FEARNOT/WETH Pool
The live FEARNOT/WETH price today is $0.064574, with a 24-hour trading volume of $1.38K. This pair has changed 3.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064574
- 24h Volume
- $1.38K
- 24h Buy Volume
- $702.59
- 24h Sell Volume
- $672.66
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
FEAR NOT (FEARNOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 76046326627589630 FEARNOT for -16364061047912320 WETH
- : -579408990990000000 FEARNOT for 125076911671048320 WETH
- : -116845042790000000 FEARNOT for 25545115631514320 WETH
- : -362240988227071040 FEARNOT for 79895642133521920 WETH
- : -430989590990000000 FEARNOT for 96462476196441740 WETH
- : 538977561819993000 FEARNOT for -121110611703558830 WETH
- : 218765405483023520 FEARNOT for -48472265215135850 WETH
- : 220480294336789700 FEARNOT for -48458806241801370 WETH
- : 15442242947553528 FEARNOT for -3379353658348326 WETH
- : 39746509479009790 FEARNOT for -8689258881253919 WETH
FEARNOT / WETH
FEARNOT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FEARNOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:24 PM | Buy | $0.064574 | 0.092149 | 76.05M | 0.0164 | $34.78 | 0xe53...4a965 |
Mar 23 05:51 AM | Sell | $0.064419 | 0.092143 | 579.41M | 0.1251 | $256.01 | 0x1f2...7d80a |
Mar 23 05:51 AM | Sell | $0.064513 | 0.092189 | 116.85M | 0.0255 | $52.73 | 0xcb4...7599b |
Mar 23 05:51 AM | Sell | $0.064532 | 0.092198 | 362.24M | 0.0799 | $164.15 | 0x820...be7e9 |
Mar 23 05:48 AM | Sell | $0.064595 | 0.092228 | 430.99M | 0.0965 | $198.03 | 0x277...148a6 |
Mar 23 05:47 AM | Buy | $0.064670 | 0.092263 | 538.98M | 0.1211 | $251.67 | 0x0ac...51963 |
Mar 23 05:47 AM | Buy | $0.064577 | 0.092219 | 218.77M | 0.0485 | $100.12 | 0xf49...7f969 |
Mar 23 05:47 AM | Buy | $0.064541 | 0.092201 | 220.48M | 0.0485 | $100.11 | 0x1bb...fef34 |
Mar 23 05:46 AM | Buy | $0.064505 | 0.092183 | 15.44M | 0.023380 | $6.96 | 0x1eb...8b18f |
Mar 23 05:31 AM | Buy | $0.064503 | 0.092182 | 39.75M | 0.028690 | $17.90 | 0x163...44df1 |
Mar 23 05:15 AM | Buy | $0.064506 | 0.092179 | 226.97M | 0.0494 | $102.26 | 0x643...76af5 |
Mar 23 05:12 AM | Buy | $0.064465 | 0.092161 | 55.76M | 0.0121 | $24.89 | 0x9b0...1f095 |
Mar 23 05:09 AM | Buy | $0.064458 | 0.092156 | 40.25M | 0.028696 | $17.94 | 0x226...2c248 |
Mar 23 05:06 AM | Buy | $0.064450 | 0.092153 | 40.32M | 0.028698 | $17.94 | 0x52c...d7caf |
Mar 23 05:02 AM | Buy | $0.064445 | 0.092150 | 56.09M | 0.0121 | $24.93 | 0xdd1...fd7cd |
Mar 23 04:59 AM | Buy | $0.064423 | 0.092145 | 9.00M | 0.021937 | $3.98 | 0x156...06fe0 |
Mar 22 03:36 PM | Sell | $0.064458 | 0.092145 | 143.35M | 0.0307 | $63.90 | 0xb8b...cb247 |
Mar 20 06:07 PM | Sell | $0.064602 | 0.092156 | 26.31M | 0.025658 | $12.11 | 0x184...3722b |
Mar 19 12:39 PM | Buy | $0.064655 | 0.092158 | 53.37M | 0.0115 | $24.84 | 0xacb...3f5cb |
Mar 19 02:58 AM | Buy | $0.064734 | 0.092154 | 210.48K | 0.044546 | $0.0996 | 0x7ca...09c00 |