ZK Coin

ZK Coin Price (ZKC)

Date	Market	Type	Price (USD)	Price	ZKC	2nd ASSET	Total	TXN
Mar 19 11:45 PM	ZKC / USDC	Sell	$0.0772	0.0772 USDC	343.97	26.31 USDC	$26.55	0x35f...76c4b
Mar 19 11:22 PM	ZKC / USDT	Buy	$0.0772	0.0772 USDT	74.01	5.75 USDT	$5.72	0xf69...bf22e
Mar 19 11:22 PM	ZKC / USDC	Buy	$0.0773	0.0773 USDC	368.59	28.74 USDC	$28.49	0xf69...bf22e
Mar 19 08:44 PM	ZKC / USDC	Buy	$0.0772	0.0772 USDC	581.95	45.28 USDC	$44.90	0x24e...69e1f
Mar 19 08:42 PM	ZKC / USDC	Sell	$0.0769	0.0770 USDC	198.28	15.12 USDC	$15.26	0x368...6f9a1
Mar 19 08:02 PM	ZKC / USDC	Sell	$0.0770	0.0770 USDC	223.58	17.06 USDC	$17.22	0x6f8...2db16
Mar 19 07:57 PM	ZKC / USDC	Sell	$0.0771	0.0771 USDC	296.67	22.67 USDC	$22.87	0xfbb...8ffa3
Mar 19 07:15 PM	ZKC / USDC	Buy	$0.0772	0.0772 USDC	935.18	72.74 USDC	$72.21	0xdcd...ebf69
Mar 19 05:55 PM	ZKC / USDC	Buy	$0.0769	0.0769 USDC	619.25	47.99 USDC	$47.60	0xc51...6dad5
Mar 19 03:48 PM	ZKC / USDC	Sell	$0.0766	0.0766 USDC	500.00	38.00 USDC	$38.32	0xa9b...36594
Mar 19 03:48 PM	ZKC / USDC	Sell	$0.0768	0.0768 USDC	259.35	19.74 USDC	$19.92	0xd93...b972e
Mar 19 03:33 PM	ZKC / USDC	Sell	$0.0769	0.0769 USDC	244.39	18.63 USDC	$18.80	0xa3b...fac0f
Mar 19 03:33 PM	ZKC / USDC	Sell	$0.0770	0.0770 USDC	263.23	20.09 USDC	$20.27	0x820...43c68
Mar 19 03:05 PM	ZKC / USDC	Buy	$0.0771	0.0771 USDC	924.87	71.84 USDC	$71.31	0xa3f...6ddae
Mar 19 02:45 PM	ZKC / USDC	Buy	$0.0768	0.0768 USDC	2.13K	164.29 USDC	$163.55	0x4e2...dca60
Mar 19 02:45 PM	ZKC / USDC	Sell	$0.0760	0.0760 USDC	3.00K	227.64 USDC	$228.22	0x969...67d7b
Mar 19 01:42 PM	ZKC / USDC	Buy	$0.0771	0.0771 USDC	1.82K	141.30 USDC	$140.56	0xe64...60747
Mar 19 01:16 PM	ZKC / USDT	Sell	$0.0767	0.0767 USDT	46.59	3.55 USDT	$3.58	0x82b...b76e8
Mar 19 01:16 PM	ZKC / ETH	Buy	$0.0752	0.0₄3546 ETH	46.59	0.0₂1621 ETH	$3.50	0x82b...b76e8
Mar 19 01:13 PM	ZKC / ETH	Sell	$0.0712	0.0₄3346 ETH	35.00	0.0₂1185 ETH	$2.49	0x1d2...2b2cf
Mar 19 12:59 PM	ZKC / USDC	Sell	$0.0764	0.0764 USDC	500.00	37.88 USDC	$38.20	0x343...d1562
Mar 19 12:50 PM	ZKC / USDC	Sell	$0.0766	0.0766 USDC	180.58	13.70 USDC	$13.83	0x2e8...b3ff9
Mar 19 12:40 PM	ZKC / USDC	Sell	$0.0766	0.0766 USDC	498.75	37.91 USDC	$38.23	0x764...d0a70
Mar 19 12:10 PM	ZKC / USDC	Sell	$0.0768	0.0768 USDC	199.50	15.19 USDC	$15.33	0x6f3...be84d
Mar 19 12:07 PM	ZKC / USDC	Sell	$0.0769	0.0769 USDC	498.75	38.03 USDC	$38.35	0x20c...e98c2
Mar 19 11:41 AM	ZKC / USDC	Sell	$0.0770	0.0771 USDC	988.90	75.68 USDC	$76.10	0x532...6f9b3
Mar 19 10:53 AM	ZKC / USDC	Buy	$0.0774	0.0774 USDC	675.95	52.77 USDC	$52.35	0x783...d5360
Mar 19 10:52 AM	ZKC / USDT	Sell	$0.0770	0.0770 USDT	149.87	11.52 USDT	$11.55	0x32f...02efe
Mar 19 10:52 AM	ZKC / USDC	Sell	$0.0772	0.0772 USDC	1.35K	103.35 USDC	$104.01	0x32f...02efe
Mar 19 10:43 AM	ZKC / USDC	Sell	$0.0777	0.0777 USDC	500.00	38.52 USDC	$38.84	0xebc...dae50
Mar 19 10:08 AM	ZKC / USDT	Buy	$0.0781	0.0781 USDT	184.03	14.38 USDT	$14.37	0xf6a...ba599
Mar 19 09:49 AM	ZKC / USDC	Buy	$0.0779	0.0779 USDC	1.04K	81.26 USDC	$80.67	0x23d...8ce88
Mar 19 09:34 AM	ZKC / USDC	Buy	$0.0775	0.0775 USDC	1.03K	80.13 USDC	$79.55	0x80f...4922b
Mar 19 09:31 AM	ZKC / USDC	Sell	$0.0771	0.0771 USDC	498.75	38.14 USDC	$38.46	0xa88...547eb
Mar 19 09:02 AM	ZKC / USDC	Buy	$0.0773	0.0773 USDC	768.28	59.85 USDC	$59.38	0xb04...9098f
Mar 19 08:47 AM	ZKC / USDC	Buy	$0.0770	0.0770 USDC	695.99	54.03 USDC	$53.59	0xeae...9f9b6
Mar 19 08:46 AM	ZKC / USDC	Buy	$0.0767	0.0768 USDC	3.64K	280.03 USDC	$279.73	0x7a8...14be6
Mar 19 08:46 AM	ZKC / USDT	Sell	$0.0768	0.0768 USDT	231.95	17.84 USDT	$17.81	0xd64...70c7a
Mar 19 08:46 AM	ZKC / USDC	Buy	$0.0754	0.0754 USDC	231.95	17.66 USDC	$17.49	0xd64...70c7a
Mar 19 08:46 AM	ZKC / USDC	Buy	$0.0753	0.0754 USDC	143.96	10.95 USDC	$10.85	0xd54...dbec3
Mar 19 08:46 AM	ZKC / USDC	Sell	$0.0753	0.0753 USDC	5.17K	390.48 USDC	$389.45	0xe36...8a273
Mar 19 08:41 AM	ZKC / USDC	Buy	$0.0772	0.0772 USDC	741.76	57.69 USDC	$57.23	0x7a9...8fe4f
Mar 19 08:31 AM	ZKC / USDC	Sell	$0.0769	0.0769 USDC	2.58K	197.65 USDC	$198.33	0x7ee...5390d
Mar 19 07:53 AM	ZKC / USDC	Sell	$0.0778	0.0778 USDC	498.75	38.49 USDC	$38.79	0x505...09404
Mar 19 07:47 AM	ZKC / USDC	Sell	$0.0780	0.0780 USDC	387.93	30.00 USDC	$30.24	0x169...0ae0b
Mar 19 07:24 AM	ZKC / USDC	Sell	$0.0782	0.0782 USDC	612.33	47.47 USDC	$47.86	0x23e...dbdfd
Mar 19 07:16 AM	ZKC / USDC	Sell	$0.0784	0.0784 USDC	732.44	56.97 USDC	$57.42	0x8de...96367
Mar 19 05:00 AM	ZKC / USDC	Buy	$0.0787	0.0787 USDC	1.13K	89.16 USDC	$88.54	0x4ee...3b858
Mar 19 04:59 AM	ZKC / USDC	Buy	$0.0782	0.0782 USDC	498.99	39.37 USDC	$39.04	0x86b...74eff
Mar 19 04:34 AM	ZKC / USDT	Buy	$0.0784	0.0784 USDT	175.20	13.75 USDT	$13.74	0x70d...60d07
Mar 19 04:33 AM	ZKC / USDC	Buy	$0.0781	0.0781 USDC	3.84K	300.00 USDC	$299.86	0x37b...0f50e
Mar 19 04:33 AM	ZKC / USDT	Sell	$0.0772	0.0772 USDT	150.31	11.57 USDT	$11.60	0xce2...711f1
Mar 19 04:33 AM	ZKC / USDC	Sell	$0.0766	0.0766 USDC	5.84K	449.28 USDC	$447.36	0xce2...711f1
Mar 19 04:02 AM	ZKC / USDC	Sell	$0.0788	0.0788 USDC	203.71	15.90 USDC	$16.05	0x651...99c74
Mar 19 04:00 AM	ZKC / USDC	Sell	$0.0789	0.0789 USDC	9.63	0.7518 USDC	$0.7590	0x544...8043e
Mar 19 02:44 AM	ZKC / USDC	Buy	$0.0789	0.0789 USDC	906.05	72.00 USDC	$71.45	0x1c2...59610
Mar 19 01:50 AM	ZKC / USDC	Buy	$0.0785	0.0785 USDC	1.26	0.1000 USDC	$0.0990	0xed8...e43cc
Mar 19 01:45 AM	ZKC / USDC	Sell	$0.0785	0.0785 USDC	749.16	58.37 USDC	$58.83	0x259...32c9d
Mar 19 12:20 AM	ZKC / USDC	Buy	$0.0788	0.0788 USDC	1.22K	96.58 USDC	$95.93	0x6af...8fb6e
Mar 19 12:01 AM	ZKC / USDC	Sell	$0.0783	0.0783 USDC	498.75	38.75 USDC	$39.07	0x293...2cfa7
Mar 18 11:45 PM	ZKC / USDC	Sell	$0.0785	0.0785 USDC	500.00	38.94 USDC	$39.27	0x29a...7e8f4
Mar 18 11:02 PM	ZKC / USDC	Buy	$0.0787	0.0787 USDC	1.26	0.1000 USDC	$0.0990	0x6c3...d31b3
Mar 18 09:12 PM	ZKC / USDC	Buy	$0.0787	0.0787 USDC	942.75	74.76 USDC	$74.22	0x7ae...0fc88
Mar 18 06:04 PM	ZKC / USDC	Buy	$0.0784	0.0784 USDC	935.77	73.87 USDC	$73.32	0x39d...1c463
Mar 18 05:40 PM	ZKC / USDC	Buy	$0.0780	0.0780 USDC	1.22K	96.10 USDC	$95.44	0x2d6...0be3f
Mar 18 05:03 PM	ZKC / USDC	Buy	$0.0775	0.0776 USDC	2.14K	166.36 USDC	$165.53	0x245...17e66
Mar 18 05:03 PM	ZKC / USDC	Sell	$0.0767	0.0768 USDC	2.24K	171.31 USDC	$171.97	0x428...64a8d
Mar 18 05:01 PM	ZKC / USDC	Sell	$0.0776	0.0776 USDC	2.21K	170.54 USDC	$171.30	0xded...b0eae
Mar 18 04:03 PM	ZKC / USDC	Sell	$0.0784	0.0784 USDC	896.55	69.77 USDC	$70.29	0x5d1...d2701
Mar 18 03:54 PM	ZKC / USDT	Sell	$0.0782	0.0782 USDT	272.62	21.40 USDT	$21.33	0xeaf...ad9a7
Mar 18 03:54 PM	ZKC / USDC	Sell	$0.0787	0.0787 USDC	476.54	37.21 USDC	$37.52	0xeaf...ad9a7
Mar 18 02:49 PM	ZKC / USDC	Buy	$0.0789	0.0789 USDC	1.05K	83.11 USDC	$82.50	0x74f...06192
Mar 18 02:44 PM	ZKC / USDC	Sell	$0.0785	0.0785 USDC	1.50K	117.15 USDC	$117.86	0x849...844d5
Mar 18 02:31 PM	ZKC / USDC	Sell	$0.0791	0.0791 USDC	3.00K	236.98 USDC	$237.46	0x5cc...da638
Mar 18 02:31 PM	ZKC / USDC	Buy	$0.0802	0.0802 USDC	2.02K	162.92 USDC	$162.09	0x942...ea3d1
Mar 18 02:30 PM	ZKC / USDC	Buy	$0.0794	0.0795 USDC	3.14K	250.38 USDC	$249.78	0x82e...54338
Mar 18 02:30 PM	ZKC / USDC	Sell	$0.0782	0.0783 USDC	3.00K	233.88 USDC	$234.16	0x3b1...6d359
Mar 18 02:05 PM	ZKC / USDC	Sell	$0.0794	0.0794 USDC	751.03	59.16 USDC	$59.63	0x188...45f73
Mar 18 02:01 PM	ZKC / USDC	Buy	$0.0797	0.0797 USDC	1.06K	85.19 USDC	$84.60	0x7b6...bd4b1
Mar 18 02:01 PM	ZKC / USDC	Buy	$0.0793	0.0793 USDC	1.51K	120.65 USDC	$119.95	0xe0c...0a5c8
Mar 18 02:01 PM	ZKC / USDC	Sell	$0.0787	0.0787 USDC	2.62K	205.87 USDC	$206.58	0xff0...b300d
Mar 18 01:49 PM	ZKC / USDC	Buy	$0.0795	0.0797 USDC	1.36K	109.41 USDC	$108.53	0x923...01c80
Mar 18 01:49 PM	ZKC / USDC	Sell	$0.0790	0.0792 USDC	498.75	39.15 USDC	$39.41	0x82a...5a331
Mar 18 01:43 PM	ZKC / USDC	Sell	$0.0792	0.0794 USDC	744.55	58.62 USDC	$58.98	0x67d...13820
Mar 18 01:17 PM	ZKC / USDC	Buy	$0.0796	0.0796 USDC	2.00K	160.04 USDC	$159.25	0x275...a4299
Mar 18 01:17 PM	ZKC / USDC	Sell	$0.0789	0.0789 USDC	2.59K	203.27 USDC	$203.92	0x5c8...2e0e2
Mar 18 01:17 PM	ZKC / USDC	Buy	$0.0798	0.0799 USDC	33.67	2.71 USDC	$2.69	0x331...b9d8e
Mar 18 01:00 PM	ZKC / USDC	Sell	$0.0798	0.0798 USDC	584.54	46.29 USDC	$46.66	0xe51...48307
Mar 18 12:54 PM	ZKC / USDC	Buy	$0.0800	0.0801 USDC	1.79K	144.43 USDC	$143.60	0x3f6...3940c
Mar 18 12:54 PM	ZKC / USDC	Sell	$0.0793	0.0794 USDC	3.00K	237.82 USDC	$238.29	0xee2...e84f5
Mar 18 12:37 PM	ZKC / USDC	Sell	$0.0805	0.0805 USDC	500.00	39.93 USDC	$40.26	0x0e3...bf32e
Mar 18 12:18 PM	ZKC / USDC	Sell	$0.0807	0.0807 USDC	500.00	40.03 USDC	$40.37	0x82e...85f38
Mar 18 11:59 AM	ZKC / USDT	Sell	$0.0802	0.0802 USDT	199.46	16.00 USDT	$16.00	0x531...6ad2b
Mar 18 11:57 AM	ZKC / USDC	Sell	$0.0809	0.0809 USDC	1.50K	120.44 USDC	$121.14	0x155...04641
Mar 18 11:55 AM	ZKC / USDT	Sell	$0.0817	0.0817 USDT	15.01	1.22 USDT	$1.23	0x151...1a1f0
Mar 18 11:09 AM	ZKC / USDC	Sell	$0.0815	0.0815 USDC	202.24	16.34 USDC	$16.48	0x95b...72492
Mar 18 10:31 AM	ZKC / USDC	Sell	$0.0816	0.0816 USDC	172.41	13.94 USDC	$14.07	0xfcd...76e25
Mar 18 10:16 AM	ZKC / USDC	Buy	$0.0817	0.0817 USDC	1.13K	92.61 USDC	$91.97	0x5c0...57b16
Mar 18 10:16 AM	ZKC / USDC	Sell	$0.0812	0.0812 USDC	2.69K	217.77 USDC	$218.44	0xf46...76bc1
Mar 18 09:36 AM	ZKC / USDC	Buy	$0.0823	0.0823 USDC	769.06	63.78 USDC	$63.28	0xbf8...331c1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZKC/USDC	6mo	$0.0772	50	$3.95K	-	-0.17%	-2.07%	$77.23M
ZKC/USDT	4d	$0.0772	7	$78.37	-	0,00%	0.07%	$77.30M
ETH/ZKC	6mo	$2.12K	1	$3.44	-	-	0,00%	-

What is the price of ZK Coin (ZKC)?

The current price for ZK Coin (ZKC) on the Ethereum chain is $0.0772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZK Coin (ZKC)?

The Fully Diluted Valuation (FDV) of ZK Coin (ZKC) is $77.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZK Coin (ZKC)?

You can buy ZK Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the ZK Coin Liquidity pools to see all available ZKC trading pairs and choose the pool with the best liquidity.

What is ZK Coin (ZKC) liquidity?

The total liquidity for ZK Coin (ZKC) across all pools on Ethereum is $37.16K. Liquidity is spread across pools, providing traders with multiple options for swapping ZKC.

What is ZKC, ZK Coin?

ZK Coin (ZKC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ZKC is $0.0772. Visit the Description tab for more details about this project.

How to trade ZKC?

You can buy or sell ZKC on the Ethereum chain through any of available ZKC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZK Coin

ZK Coin is designed to enhance the functionality of decentralized applications through the Boundless protocol, which integrates zero-knowledge technology across various blockchain networks. This innovative approach enables developers to create high-throughput applications that can operate beyond conventional block size and gas limitations. The protocol allows developers to submit proof requests, which are then fulfilled by provers competing for rewards. This competitive environment not only incentivizes provers through direct rewards but also promotes efficiency at the protocol level through the proof of verifiable work. By simplifying the complexities of proof generation, aggregation, and on-chain settlement, ZK Coin empowers developers to focus on building applications without needing to manage the underlying infrastructure. Provers contribute to this ecosystem by ensuring strong liveness guarantees and censorship resistance, while also improving cost efficiency driven by market dynamics. The Boundless architecture effectively separates execution from consensus, introducing a new model for verifiable computing. As more prover nodes join the network, the overall capacity of the protocol expands, enabling scalable computing solutions across multiple chains. ZK Coin thus represents a significant advancement in decentralized application development, providing the tools and incentives necessary for innovation and growth within the blockchain ecosystem.

ZKC/USDC on Uniswap V4 ZKC/USDT on Uniswap V4 ETH/ZKC on Uniswap V4

ZK Coin (ZKC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ZK Coin

About ZK Coin