ZKC/USDC Pool
The live ZKC/USDC price today is $0.0773, with a 24-hour trading volume of $4.00K. This pair has changed -1.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0773
- 24h Volume
- $4.00K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -1.56%
Tokens in this pool
ZK Coin (ZKC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ZKC (ZK Coin)
ZKC/USDT on Uniswap V4Recent Transactions
- : 368586740453393900000 ZKC for -28743100 USDC
- : 581945795869549300000 ZKC for -45277946 USDC
- : -198275862100000000000 ZKC for 15117984 USDC
- : -223577586172500000000 ZKC for 17064244 USDC
- : -296670258617250000000 ZKC for 22670927 USDC
- : 935176142468027100000 ZKC for -72744513 USDC
- : 619246262698337400000 ZKC for -47990338 USDC
- : -500000000000000000000 ZKC for 37997301 USDC
- : -259350000000000000000 ZKC for 19744689 USDC
- : -244387500000000000000 ZKC for 18627809 USDC
ZKC / USDC
ZKC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ZKC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:22 PM | Buy | $0.0773 | 0.0773 | 368.59 | 28.74 | $28.49 | 0xf69...bf22e |
Mar 19 08:44 PM | Buy | $0.0772 | 0.0772 | 581.95 | 45.28 | $44.90 | 0x24e...69e1f |
Mar 19 08:42 PM | Sell | $0.0769 | 0.0770 | 198.28 | 15.12 | $15.26 | 0x368...6f9a1 |
Mar 19 08:02 PM | Sell | $0.0770 | 0.0770 | 223.58 | 17.06 | $17.22 | 0x6f8...2db16 |
Mar 19 07:57 PM | Sell | $0.0771 | 0.0771 | 296.67 | 22.67 | $22.87 | 0xfbb...8ffa3 |
Mar 19 07:15 PM | Buy | $0.0772 | 0.0772 | 935.18 | 72.74 | $72.21 | 0xdcd...ebf69 |
Mar 19 05:55 PM | Buy | $0.0769 | 0.0769 | 619.25 | 47.99 | $47.60 | 0xc51...6dad5 |
Mar 19 03:48 PM | Sell | $0.0766 | 0.0766 | 500.00 | 38.00 | $38.32 | 0xa9b...36594 |
Mar 19 03:48 PM | Sell | $0.0768 | 0.0768 | 259.35 | 19.74 | $19.92 | 0xd93...b972e |
Mar 19 03:33 PM | Sell | $0.0769 | 0.0769 | 244.39 | 18.63 | $18.80 | 0xa3b...fac0f |
Mar 19 03:33 PM | Sell | $0.0770 | 0.0770 | 263.23 | 20.09 | $20.27 | 0x820...43c68 |
Mar 19 03:05 PM | Buy | $0.0771 | 0.0771 | 924.87 | 71.84 | $71.31 | 0xa3f...6ddae |
Mar 19 02:45 PM | Buy | $0.0768 | 0.0768 | 2.13K | 164.29 | $163.55 | 0x4e2...dca60 |
Mar 19 02:45 PM | Sell | $0.0760 | 0.0760 | 3.00K | 227.64 | $228.22 | 0x969...67d7b |
Mar 19 01:42 PM | Buy | $0.0771 | 0.0771 | 1.82K | 141.30 | $140.56 | 0xe64...60747 |
Mar 19 12:59 PM | Sell | $0.0764 | 0.0764 | 500.00 | 37.88 | $38.20 | 0x343...d1562 |
Mar 19 12:50 PM | Sell | $0.0766 | 0.0766 | 180.58 | 13.70 | $13.83 | 0x2e8...b3ff9 |
Mar 19 12:40 PM | Sell | $0.0766 | 0.0766 | 498.75 | 37.91 | $38.23 | 0x764...d0a70 |
Mar 19 12:10 PM | Sell | $0.0768 | 0.0768 | 199.50 | 15.19 | $15.33 | 0x6f3...be84d |
Mar 19 12:07 PM | Sell | $0.0769 | 0.0769 | 498.75 | 38.03 | $38.35 | 0x20c...e98c2 |
