WrappedPeercoin (wPPC)
The live WrappedPeercoin price today is $0.3267, with a 24-hour trading volume of $117.53. wPPC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.67K
- 24h Volume
- $117.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
wPPC/WETH on Uniswap V2wPPC/USDC on Uniswap V3Recent Transactions
- : 78347561 wPPC for -25697044 USDC
- : 78347561 wPPC for -12378047579684864 WETH
- : 67573911 wPPC for -10651371362684506 WETH
- : 67573911 wPPC for -22418618 USDC
- : 63762606 wPPC for -10029913710629192 WETH
- : 87518181 wPPC for -13734064570233628 WETH
- : 87518181 wPPC for -29393228 USDC
- : 54713121 wPPC for -8566926814925284 WETH
- : 54713121 wPPC for -18584131 USDC
- : 70003102 wPPC for -24015589 USDC
WrappedPeercoin
WrappedPeercoin Price (wPPC)
| Date | Market | Type | Price (USD) | Price | wPPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | wPPC / USDC | Buy | $0.3293 | 0.3293 USDC | 78.35 | 25.70 USDC | $25.80 | 0x181...e1774 |
Mar 22 12:05 AM | wPPC / WETH | Buy | $0.3249 | 0.031578 WETH | 78.35 | 0.0124 WETH | $25.46 | 0x181...e1774 |
Mar 21 11:55 PM | wPPC / WETH | Buy | $0.3288 | 0.031574 WETH | 67.57 | 0.0107 WETH | $22.22 | 0xb3b...547e2 |
Mar 21 11:55 PM | wPPC / USDC | Buy | $0.3334 | 0.3333 USDC | 67.57 | 22.42 USDC | $22.53 | 0xb3b...547e2 |
Mar 21 10:12 PM | wPPC / WETH | Buy | $0.3377 | 0.031570 WETH | 63.76 | 0.0100 WETH | $21.53 | 0xd9c...2e875 |
Mar 19 01:03 PM | wPPC / WETH | Buy | $0.3329 | 0.031567 WETH | 87.52 | 0.0137 WETH | $29.14 | 0x714...8e4c0 |
Mar 19 01:03 PM | wPPC / USDC | Buy | $0.3369 | 0.3369 USDC | 87.52 | 29.39 USDC | $29.48 | 0x714...8e4c0 |
Mar 19 07:16 AM | wPPC / WETH | Buy | $0.3373 | 0.031563 WETH | 54.71 | 0.028567 WETH | $18.46 | 0x663...c41fc |
Mar 19 07:16 AM | wPPC / USDC | Buy | $0.3416 | 0.3416 USDC | 54.71 | 18.58 USDC | $18.69 | 0x663...c41fc |
Mar 18 03:25 PM | wPPC / USDC | Buy | $0.3445 | 0.3446 USDC | 70.00 | 24.02 USDC | $24.12 | 0x022...7e98d |
Mar 18 03:25 PM | wPPC / WETH | Buy | $0.3399 | 0.031560 WETH | 70.00 | 0.0109 WETH | $23.79 | 0x022...7e98d |
Mar 18 02:43 PM | wPPC / WETH | Buy | $0.3443 | 0.031557 WETH | 82.27 | 0.0128 WETH | $28.33 | 0x29c...d9bf3 |
Mar 18 02:43 PM | wPPC / USDC | Buy | $0.3485 | 0.3485 USDC | 82.27 | 28.57 USDC | $28.67 | 0x29c...d9bf3 |
Mar 18 12:33 PM | wPPC / USDC | Buy | $0.3531 | 0.3531 USDC | 76.71 | 26.98 USDC | $27.08 | 0x3ed...9f187 |
Mar 18 12:33 PM | wPPC / WETH | Buy | $0.3486 | 0.031553 WETH | 76.71 | 0.0119 WETH | $26.74 | 0x3ed...9f187 |
Mar 18 11:32 AM | wPPC / WETH | Buy | $0.3532 | 0.031549 WETH | 64.44 | 0.0100 WETH | $22.76 | 0x9be...7062f |
Mar 18 11:32 AM | wPPC / USDC | Buy | $0.3575 | 0.3575 USDC | 64.44 | 22.93 USDC | $23.04 | 0x9be...7062f |
Mar 16 10:48 PM | wPPC / WETH | Sell | $0.3656 | 0.031546 WETH | 29.19 | 0.024501 WETH | $10.67 | 0x1bb...63ffe |
Mar 16 10:48 PM | wPPC / USDC | Sell | $0.3613 | 0.3613 USDC | 29.19 | 10.63 USDC | $10.55 | 0x1bb...63ffe |
Mar 16 09:34 PM | wPPC / USDC | Sell | $0.3596 | 0.3596 USDC | 45.83 | 16.58 USDC | $16.48 | 0x4dd...9295d |
Mar 16 09:34 PM | wPPC / WETH | Sell | $0.3640 | 0.031547 WETH | 45.83 | 0.027074 WETH | $16.68 | 0x4dd...9295d |
Mar 16 06:16 PM | wPPC / USDC | Sell | $0.3569 | 0.3569 USDC | 85.24 | 30.51 USDC | $30.42 | 0xdb8...792ee |
Mar 16 06:16 PM | wPPC / WETH | Sell | $0.3619 | 0.031550 WETH | 85.24 | 0.0132 WETH | $30.85 | 0xdb8...792ee |
Mar 16 12:27 PM | wPPC / USDC | Sell | $0.3519 | 0.3519 USDC | 60.41 | 21.37 USDC | $21.26 | 0x9cf...03ad1 |
Mar 16 12:27 PM | wPPC / WETH | Sell | $0.3564 | 0.031554 WETH | 60.41 | 0.029364 WETH | $21.53 | 0x9cf...03ad1 |
Mar 16 05:28 AM | wPPC / USDC | Sell | $0.3485 | 0.3485 USDC | 27.23 | 9.56 USDC | $9.49 | 0xc8d...10179 |
Mar 16 05:28 AM | wPPC / WETH | Sell | $0.3530 | 0.031557 WETH | 27.23 | 0.024227 WETH | $9.61 | 0xc8d...10179 |
Mar 16 04:34 AM | wPPC / WETH | Sell | $0.3513 | 0.031558 WETH | 35.90 | 0.025578 WETH | $12.61 | 0xaa9...de2d3 |
Mar 16 04:34 AM | wPPC / USDC | Sell | $0.3470 | 0.3470 USDC | 35.90 | 12.54 USDC | $12.45 | 0xaa9...de2d3 |
Mar 16 03:35 AM | wPPC / WETH | Sell | $0.3494 | 0.031560 WETH | 116.79 | 0.0182 WETH | $40.80 | 0xe82...42291 |
Mar 16 03:35 AM | wPPC / USDC | Sell | $0.3449 | 0.3450 USDC | 116.79 | 40.32 USDC | $40.28 | 0xe82...42291 |
Mar 15 11:07 PM | wPPC / USDC | Sell | $0.3385 | 0.3386 USDC | 55.47 | 18.88 USDC | $18.78 | 0x93f...125d6 |
Mar 15 11:07 PM | wPPC / WETH | Sell | $0.3431 | 0.031565 WETH | 55.47 | 0.028662 WETH | $19.03 | 0x93f...125d6 |
Mar 15 10:42 PM | wPPC / WETH | Sell | $0.3399 | 0.031568 WETH | 39.85 | 0.026233 WETH | $13.55 | 0x31e...edf15 |
Mar 15 10:42 PM | wPPC / USDC | Sell | $0.3356 | 0.3356 USDC | 39.85 | 13.46 USDC | $13.37 | 0x31e...edf15 |
Mar 15 10:37 PM | wPPC / WETH | Sell | $0.3376 | 0.031570 WETH | 27.76 | 0.024347 WETH | $9.37 | 0xfa3...4bb92 |
Mar 15 10:37 PM | wPPC / USDC | Sell | $0.3334 | 0.3335 USDC | 27.76 | 9.33 USDC | $9.26 | 0xfa3...4bb92 |
Mar 15 09:47 PM | wPPC / WETH | Sell | $0.3365 | 0.031571 WETH | 18.24 | 0.022858 WETH | $6.14 | 0x1b8...83397 |
Mar 15 09:47 PM | wPPC / USDC | Sell | $0.3320 | 0.3320 USDC | 18.24 | 6.11 USDC | $6.05 | 0x1b8...83397 |
Mar 15 09:34 PM | wPPC / USDC | Sell | $0.3310 | 0.3310 USDC | 22.29 | 7.44 USDC | $7.38 | 0xd44...471f4 |
Mar 15 09:34 PM | wPPC / WETH | Sell | $0.3354 | 0.031572 WETH | 22.29 | 0.023495 WETH | $7.48 | 0xd44...471f4 |
Mar 15 08:36 PM | wPPC / WETH | Sell | $0.3342 | 0.031573 WETH | 22.65 | 0.023554 WETH | $7.57 | 0x7a0...80537 |
Mar 15 08:36 PM | wPPC / USDC | Sell | $0.3299 | 0.3299 USDC | 22.65 | 7.53 USDC | $7.47 | 0x7a0...80537 |
