29,994,028 Pools27,729,680 Tokens

WrappedPeercoin (wPPC)

The live WrappedPeercoin price today is $0.3267, with a 24-hour trading volume of $117.53. wPPC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.67K
24h Volume
$117.53
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

wPPC/WETH on Uniswap V2wPPC/USDC on Uniswap V3

Recent Transactions

  • : 78347561 wPPC for -25697044 USDC
  • : 78347561 wPPC for -12378047579684864 WETH
  • : 67573911 wPPC for -10651371362684506 WETH
  • : 67573911 wPPC for -22418618 USDC
  • : 63762606 wPPC for -10029913710629192 WETH
  • : 87518181 wPPC for -13734064570233628 WETH
  • : 87518181 wPPC for -29393228 USDC
  • : 54713121 wPPC for -8566926814925284 WETH
  • : 54713121 wPPC for -18584131 USDC
  • : 70003102 wPPC for -24015589 USDC

WrappedPeercoin

WrappedPeercoin Price (wPPC)

DateMarketTypePrice (USD)PricewPPC2nd ASSETTotalTXN
Mar 22 12:05 AM
wPPC / USDCBuy$0.32930.3293 USDC78.3525.70 USDC$25.800x181...e1774
Mar 22 12:05 AM
wPPC / WETHBuy$0.32490.031578 WETH78.350.0124 WETH$25.460x181...e1774
Mar 21 11:55 PM
wPPC / WETHBuy$0.32880.031574 WETH67.570.0107 WETH$22.220xb3b...547e2
Mar 21 11:55 PM
wPPC / USDCBuy$0.33340.3333 USDC67.5722.42 USDC$22.530xb3b...547e2
Mar 21 10:12 PM
wPPC / WETHBuy$0.33770.031570 WETH63.760.0100 WETH$21.530xd9c...2e875
Mar 19 01:03 PM
wPPC / WETHBuy$0.33290.031567 WETH87.520.0137 WETH$29.140x714...8e4c0
Mar 19 01:03 PM
wPPC / USDCBuy$0.33690.3369 USDC87.5229.39 USDC$29.480x714...8e4c0
Mar 19 07:16 AM
wPPC / WETHBuy$0.33730.031563 WETH54.710.028567 WETH$18.460x663...c41fc
Mar 19 07:16 AM
wPPC / USDCBuy$0.34160.3416 USDC54.7118.58 USDC$18.690x663...c41fc
Mar 18 03:25 PM
wPPC / USDCBuy$0.34450.3446 USDC70.0024.02 USDC$24.120x022...7e98d
Mar 18 03:25 PM
wPPC / WETHBuy$0.33990.031560 WETH70.000.0109 WETH$23.790x022...7e98d
Mar 18 02:43 PM
wPPC / WETHBuy$0.34430.031557 WETH82.270.0128 WETH$28.330x29c...d9bf3
Mar 18 02:43 PM
wPPC / USDCBuy$0.34850.3485 USDC82.2728.57 USDC$28.670x29c...d9bf3
Mar 18 12:33 PM
wPPC / USDCBuy$0.35310.3531 USDC76.7126.98 USDC$27.080x3ed...9f187
Mar 18 12:33 PM
wPPC / WETHBuy$0.34860.031553 WETH76.710.0119 WETH$26.740x3ed...9f187
Mar 18 11:32 AM
wPPC / WETHBuy$0.35320.031549 WETH64.440.0100 WETH$22.760x9be...7062f
Mar 18 11:32 AM
wPPC / USDCBuy$0.35750.3575 USDC64.4422.93 USDC$23.040x9be...7062f
Mar 16 10:48 PM
wPPC / WETHSell$0.36560.031546 WETH29.190.024501 WETH$10.670x1bb...63ffe
Mar 16 10:48 PM
wPPC / USDCSell$0.36130.3613 USDC29.1910.63 USDC$10.550x1bb...63ffe
Mar 16 09:34 PM
wPPC / USDCSell$0.35960.3596 USDC45.8316.58 USDC$16.480x4dd...9295d
Mar 16 09:34 PM
wPPC / WETHSell$0.36400.031547 WETH45.830.027074 WETH$16.680x4dd...9295d
Mar 16 06:16 PM
wPPC / USDCSell$0.35690.3569 USDC85.2430.51 USDC$30.420xdb8...792ee
Mar 16 06:16 PM
wPPC / WETHSell$0.36190.031550 WETH85.240.0132 WETH$30.850xdb8...792ee
Mar 16 12:27 PM
wPPC / USDCSell$0.35190.3519 USDC60.4121.37 USDC$21.260x9cf...03ad1
Mar 16 12:27 PM
wPPC / WETHSell$0.35640.031554 WETH60.410.029364 WETH$21.530x9cf...03ad1
Mar 16 05:28 AM
wPPC / USDCSell$0.34850.3485 USDC27.239.56 USDC$9.490xc8d...10179
Mar 16 05:28 AM
wPPC / WETHSell$0.35300.031557 WETH27.230.024227 WETH$9.610xc8d...10179
Mar 16 04:34 AM
wPPC / WETHSell$0.35130.031558 WETH35.900.025578 WETH$12.610xaa9...de2d3
Mar 16 04:34 AM
wPPC / USDCSell$0.34700.3470 USDC35.9012.54 USDC$12.450xaa9...de2d3
Mar 16 03:35 AM
wPPC / WETHSell$0.34940.031560 WETH116.790.0182 WETH$40.800xe82...42291
Mar 16 03:35 AM
wPPC / USDCSell$0.34490.3450 USDC116.7940.32 USDC$40.280xe82...42291
Mar 15 11:07 PM
wPPC / USDCSell$0.33850.3386 USDC55.4718.88 USDC$18.780x93f...125d6
Mar 15 11:07 PM
wPPC / WETHSell$0.34310.031565 WETH55.470.028662 WETH$19.030x93f...125d6
Mar 15 10:42 PM
wPPC / WETHSell$0.33990.031568 WETH39.850.026233 WETH$13.550x31e...edf15
Mar 15 10:42 PM
wPPC / USDCSell$0.33560.3356 USDC39.8513.46 USDC$13.370x31e...edf15
Mar 15 10:37 PM
wPPC / WETHSell$0.33760.031570 WETH27.760.024347 WETH$9.370xfa3...4bb92
Mar 15 10:37 PM
wPPC / USDCSell$0.33340.3335 USDC27.769.33 USDC$9.260xfa3...4bb92
Mar 15 09:47 PM
wPPC / WETHSell$0.33650.031571 WETH18.240.022858 WETH$6.140x1b8...83397
Mar 15 09:47 PM
wPPC / USDCSell$0.33200.3320 USDC18.246.11 USDC$6.050x1b8...83397
Mar 15 09:34 PM
wPPC / USDCSell$0.33100.3310 USDC22.297.44 USDC$7.380xd44...471f4
Mar 15 09:34 PM
wPPC / WETHSell$0.33540.031572 WETH22.290.023495 WETH$7.480xd44...471f4
Mar 15 08:36 PM
wPPC / WETHSell$0.33420.031573 WETH22.650.023554 WETH$7.570x7a0...80537
Mar 15 08:36 PM
wPPC / USDCSell$0.32990.3299 USDC22.657.53 USDC$7.470x7a0...80537