wPPC/USDC Pool
The live wPPC/USDC price today is $0.3293, with a 24-hour trading volume of $48.22. This pair has changed -1.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3293
- 24h Volume
- $48.22
- 24h Buy Volume
- $48.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
WrappedPeercoin (wPPC) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading wPPC (WrappedPeercoin)
wPPC/WETH on Uniswap V2Recent Transactions
- : 78347561 wPPC for -25697044 USDC
- : 67573911 wPPC for -22418618 USDC
- : 87518181 wPPC for -29393228 USDC
- : 54713121 wPPC for -18584131 USDC
- : 70003102 wPPC for -24015589 USDC
- : 82269670 wPPC for -28571011 USDC
- : 76705757 wPPC for -26983004 USDC
- : 64443828 wPPC for -22931072 USDC
- : -29191022 wPPC for 10628155 USDC
- : -45833752 wPPC for 16584896 USDC
wPPC / USDC
wPPC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wPPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $0.3293 | 0.3293 | 78.35 | 25.70 | $25.80 | 0x181...e1774 |
Mar 21 11:55 PM | Buy | $0.3334 | 0.3333 | 67.57 | 22.42 | $22.53 | 0xb3b...547e2 |
Mar 19 01:03 PM | Buy | $0.3369 | 0.3369 | 87.52 | 29.39 | $29.48 | 0x714...8e4c0 |
Mar 19 07:16 AM | Buy | $0.3416 | 0.3416 | 54.71 | 18.58 | $18.69 | 0x663...c41fc |
Mar 18 03:25 PM | Buy | $0.3445 | 0.3446 | 70.00 | 24.02 | $24.12 | 0x022...7e98d |
Mar 18 02:43 PM | Buy | $0.3485 | 0.3485 | 82.27 | 28.57 | $28.67 | 0x29c...d9bf3 |
Mar 18 12:33 PM | Buy | $0.3531 | 0.3531 | 76.71 | 26.98 | $27.08 | 0x3ed...9f187 |
Mar 18 11:32 AM | Buy | $0.3575 | 0.3575 | 64.44 | 22.93 | $23.04 | 0x9be...7062f |
Mar 16 10:48 PM | Sell | $0.3613 | 0.3613 | 29.19 | 10.63 | $10.55 | 0x1bb...63ffe |
Mar 16 09:34 PM | Sell | $0.3596 | 0.3596 | 45.83 | 16.58 | $16.48 | 0x4dd...9295d |
Mar 16 06:16 PM | Sell | $0.3569 | 0.3569 | 85.24 | 30.51 | $30.42 | 0xdb8...792ee |
Mar 16 12:27 PM | Sell | $0.3519 | 0.3519 | 60.41 | 21.37 | $21.26 | 0x9cf...03ad1 |
Mar 16 05:28 AM | Sell | $0.3485 | 0.3485 | 27.23 | 9.56 | $9.49 | 0xc8d...10179 |
Mar 16 04:34 AM | Sell | $0.3470 | 0.3470 | 35.90 | 12.54 | $12.45 | 0xaa9...de2d3 |
Mar 16 03:35 AM | Sell | $0.3449 | 0.3450 | 116.79 | 40.32 | $40.28 | 0xe82...42291 |
Mar 15 11:07 PM | Sell | $0.3385 | 0.3386 | 55.47 | 18.88 | $18.78 | 0x93f...125d6 |
Mar 15 10:42 PM | Sell | $0.3356 | 0.3356 | 39.85 | 13.46 | $13.37 | 0x31e...edf15 |
Mar 15 10:37 PM | Sell | $0.3334 | 0.3335 | 27.76 | 9.33 | $9.26 | 0xfa3...4bb92 |
Mar 15 09:47 PM | Sell | $0.3320 | 0.3320 | 18.24 | 6.11 | $6.05 | 0x1b8...83397 |
Mar 15 09:34 PM | Sell | $0.3310 | 0.3310 | 22.29 | 7.44 | $7.38 | 0xd44...471f4 |
