wPPC/WETH Pool
The live wPPC/WETH price today is $0.3249, with a 24-hour trading volume of $69.27. This pair has changed -3.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3249
- 24h Volume
- $69.27
- 24h Buy Volume
- $69.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
WrappedPeercoin (wPPC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading wPPC (WrappedPeercoin)
wPPC/USDC on Uniswap V3Recent Transactions
- : 78347561 wPPC for -12378047579684864 WETH
- : 67573911 wPPC for -10651371362684506 WETH
- : 63762606 wPPC for -10029913710629192 WETH
- : 87518181 wPPC for -13734064570233628 WETH
- : 54713121 wPPC for -8566926814925284 WETH
- : 70003102 wPPC for -10939758930821120 WETH
- : 82269670 wPPC for -12826027097063424 WETH
- : 76705757 wPPC for -11936466053627904 WETH
- : 64443828 wPPC for -10000000000000000 WETH
- : -29191022 wPPC for 4500077645150396 WETH
wPPC / WETH
wPPC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wPPC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $0.3249 | 0.031578 | 78.35 | 0.0124 | $25.46 | 0x181...e1774 |
Mar 21 11:55 PM | Buy | $0.3288 | 0.031574 | 67.57 | 0.0107 | $22.22 | 0xb3b...547e2 |
Mar 21 10:12 PM | Buy | $0.3377 | 0.031570 | 63.76 | 0.0100 | $21.53 | 0xd9c...2e875 |
Mar 19 01:03 PM | Buy | $0.3329 | 0.031567 | 87.52 | 0.0137 | $29.14 | 0x714...8e4c0 |
Mar 19 07:16 AM | Buy | $0.3373 | 0.031563 | 54.71 | 0.028567 | $18.46 | 0x663...c41fc |
Mar 18 03:25 PM | Buy | $0.3399 | 0.031560 | 70.00 | 0.0109 | $23.79 | 0x022...7e98d |
Mar 18 02:43 PM | Buy | $0.3443 | 0.031557 | 82.27 | 0.0128 | $28.33 | 0x29c...d9bf3 |
Mar 18 12:33 PM | Buy | $0.3486 | 0.031553 | 76.71 | 0.0119 | $26.74 | 0x3ed...9f187 |
Mar 18 11:32 AM | Buy | $0.3532 | 0.031549 | 64.44 | 0.0100 | $22.76 | 0x9be...7062f |
Mar 16 10:48 PM | Sell | $0.3656 | 0.031546 | 29.19 | 0.024501 | $10.67 | 0x1bb...63ffe |
Mar 16 09:34 PM | Sell | $0.3640 | 0.031547 | 45.83 | 0.027074 | $16.68 | 0x4dd...9295d |
Mar 16 06:16 PM | Sell | $0.3619 | 0.031550 | 85.24 | 0.0132 | $30.85 | 0xdb8...792ee |
Mar 16 12:27 PM | Sell | $0.3564 | 0.031554 | 60.41 | 0.029364 | $21.53 | 0x9cf...03ad1 |
Mar 16 05:28 AM | Sell | $0.3530 | 0.031557 | 27.23 | 0.024227 | $9.61 | 0xc8d...10179 |
Mar 16 04:34 AM | Sell | $0.3513 | 0.031558 | 35.90 | 0.025578 | $12.61 | 0xaa9...de2d3 |
Mar 16 03:35 AM | Sell | $0.3494 | 0.031560 | 116.79 | 0.0182 | $40.80 | 0xe82...42291 |
Mar 15 11:07 PM | Sell | $0.3431 | 0.031565 | 55.47 | 0.028662 | $19.03 | 0x93f...125d6 |
Mar 15 10:42 PM | Sell | $0.3399 | 0.031568 | 39.85 | 0.026233 | $13.55 | 0x31e...edf15 |
Mar 15 10:37 PM | Sell | $0.3376 | 0.031570 | 27.76 | 0.024347 | $9.37 | 0xfa3...4bb92 |
Mar 15 09:47 PM | Sell | $0.3365 | 0.031571 | 18.24 | 0.022858 | $6.14 | 0x1b8...83397 |
