Chibi

Chibi Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 22 07:17 AM	CHIBI / WETH	Buy	$0.0₃3979	0.0₆1886 WETH	307.04K	0.0577 WETH	$122.15	0x374...39a10
Mar 22 07:16 AM	CHIBI / WETH	Buy	$0.0₃3928	0.0₆1862 WETH	799.76K	0.1469 WETH	$314.10	0x28f...202dc
Mar 22 07:15 AM	CHIBI / WETH	Sell	$0.0₃3800	0.0₆1802 WETH	247.54K	0.0447 WETH	$94.06	0xa44...942ed
Mar 22 07:15 AM	CHIBI / WETH	Buy	$0.0₃3839	0.0₆1820 WETH	251.20K	0.0456 WETH	$96.42	0x665...3c35b
Mar 22 07:15 AM	CHIBI / WETH	Buy	$0.0₃3800	0.0₆1801 WETH	247.54K	0.0445 WETH	$94.04	0xaa7...16952
Mar 22 07:11 AM	CHIBI / WETH	Sell	$0.0₃3760	0.0₆1783 WETH	841.15K	0.1521 WETH	$316.24	0xed7...e01be
Mar 22 07:11 AM	CHIBI / WETH	Buy	$0.0₃3891	0.0₆1846 WETH	953.21K	0.1730 WETH	$370.89	0x18b...c7b9c
Mar 22 07:11 AM	CHIBI / WETH	Sell	$0.0₃3743	0.0₆1775 WETH	28.22K	0.0₂4996 WETH	$10.56	0x1fd...dbc7d
Mar 22 07:10 AM	CHIBI / WETH	Buy	$0.0₃3748	0.0₆1777 WETH	38.98K	0.0₂6941 WETH	$14.61	0x4b8...68e49
Mar 22 07:09 AM	CHIBI / WETH	Buy	$0.0₃3742	0.0₆1774 WETH	86.53K	0.0154 WETH	$32.38	0xddb...55b1f
Mar 22 07:09 AM	CHIBI / WETH	Buy	$0.0₃3729	0.0₆1768 WETH	28.22K	0.0₂5000 WETH	$10.52	0xdd6...8e97b
Mar 22 07:08 AM	CHIBI / WETH	Buy	$0.0₃3726	0.0₆1766 WETH	7.66K	0.0₂1357 WETH	$2.85	0x8d8...3c88f
Mar 22 07:08 AM	CHIBI / WETH	Buy	$0.0₃3725	0.0₆1766 WETH	5.31K	0.0₃9405 WETH	$1.98	0xe1f...70fb8
Mar 22 07:06 AM	CHIBI / WETH	Buy	$0.0₃3723	0.0₆1765 WETH	568.63K	0.0995 WETH	$211.67	0x875...69650
Mar 22 07:05 AM	CHIBI / WETH	Sell	$0.0₃3639	0.0₆1725 WETH	341.80K	0.0592 WETH	$124.37	0x991...b8819
Mar 22 07:02 AM	CHIBI / WETH	Buy	$0.0₃3688	0.0₆1749 WETH	1.11M	0.1904 WETH	$409.26	0x3e3...295c4
Mar 22 06:49 AM	CHIBI / WETH	Buy	$0.0₃3530	0.0₆1674 WETH	424.48K	0.0706 WETH	$149.81	0x3e8...b2bfa
Mar 22 06:48 AM	CHIBI / WETH	Buy	$0.0₃3472	0.0₆1646 WETH	30.11K	0.0₂4966 WETH	$10.45	0x44a...3ac16
Mar 22 06:47 AM	CHIBI / WETH	Sell	$0.0₃3468	0.0₆1644 WETH	831.89K	0.1386 WETH	$288.49	0x942...3bb6e
Mar 22 06:45 AM	CHIBI / WETH	Buy	$0.0₃3585	0.0₆1698 WETH	4.70K	0.0₃8000 WETH	$1.68	0xa18...f4b30
Mar 22 06:44 AM	CHIBI / WETH	Sell	$0.0₃3584	0.0₆1698 WETH	1.37M	0.2380 WETH	$490.28	0xdcf...41e9a
Mar 22 06:42 AM	CHIBI / WETH	Buy	$0.0₃3788	0.0₆1794 WETH	28.22K	0.0₂5073 WETH	$10.69	0x9c4...a0afe
Mar 22 06:41 AM	CHIBI / WETH	Buy	$0.0₃3783	0.0₆1792 WETH	11.04K	0.0₂1983 WETH	$4.18	0x897...e7d26
Mar 22 06:41 AM	CHIBI / WETH	Buy	$0.0₃3781	0.0₆1791 WETH	7.18K	0.0₂1289 WETH	$2.71	0x49e...552ae
Mar 22 06:40 AM	CHIBI / WETH	Sell	$0.0₃3779	0.0₆1790 WETH	579.90K	0.1047 WETH	$219.09	0xbf5...551e7
Mar 22 06:36 AM	CHIBI / WETH	Buy	$0.0₃3869	0.0₆1833 WETH	875.00K	0.1580 WETH	$338.47	0x30a...8e070
Mar 22 06:35 AM	CHIBI / WETH	Buy	$0.0₃3733	0.0₆1769 WETH	570.27K	0.1000 WETH	$212.86	0x6bf...3948f
Mar 22 06:34 AM	CHIBI / WETH	Sell	$0.0₃3644	0.0₆1729 WETH	875.30K	0.1535 WETH	$318.91	0xd29...b5df6
Mar 22 06:34 AM	CHIBI / WETH	Buy	$0.0₃3775	0.0₆1791 WETH	841.15K	0.1485 WETH	$317.51	0x772...6d2a8
Mar 22 06:34 AM	CHIBI / WETH	Buy	$0.0₃3649	0.0₆1731 WETH	579.90K	0.0995 WETH	$211.57	0x800...1267f
Mar 22 06:34 AM	CHIBI / WETH	Buy	$0.0₃3566	0.0₆1692 WETH	1.21M	0.2000 WETH	$430.42	0x4ee...4906a
Mar 22 06:33 AM	CHIBI / WETH	Sell	$0.0₃3402	0.0₆1614 WETH	875.30K	0.1432 WETH	$297.71	0x4c3...ad443
Mar 22 06:33 AM	CHIBI / WETH	Sell	$0.0₃3522	0.0₆1669 WETH	583.54K	0.0982 WETH	$205.47	0x65e...ad3d9
Mar 22 06:32 AM	CHIBI / WETH	Sell	$0.0₃3605	0.0₆1708 WETH	778.05K	0.1346 WETH	$280.48	0x999...c57ef
Mar 22 06:30 AM	CHIBI / WETH	Sell	$0.0₃3719	0.0₆1762 WETH	1.80M	0.3286 WETH	$670.53	0xe35...12acf
Mar 22 06:28 AM	CHIBI / WETH	Sell	$0.0₃4002	0.0₆1897 WETH	500.00K	0.0956 WETH	$200.09	0xe52...2d744
Mar 22 06:27 AM	CHIBI / WETH	Sell	$0.0₃4087	0.0₆1938 WETH	44.14K	0.0₂8533 WETH	$18.04	0xb61...1c6a9
Mar 22 06:26 AM	CHIBI / WETH	Sell	$0.0₃4095	0.0₆1941 WETH	500.00K	0.0978 WETH	$204.74	0x45b...3da71
Mar 22 06:24 AM	CHIBI / WETH	Sell	$0.0₃4184	0.0₆1983 WETH	40.94K	0.0₂8099 WETH	$17.13	0xd09...3e4dc
Mar 22 06:14 AM	CHIBI / WETH	Buy	$0.0₃4192	0.0₆1986 WETH	138.36K	0.0275 WETH	$57.99	0x398...1326e
Mar 22 06:10 AM	CHIBI / WETH	Sell	$0.0₃4165	0.0₆1975 WETH	245.67K	0.0486 WETH	$102.31	0xfe8...fde0a
Mar 22 06:05 AM	CHIBI / WETH	Sell	$0.0₃4212	0.0₆1995 WETH	861.33K	0.1745 WETH	$362.72	0xc70...3eb4c
Mar 22 06:03 AM	CHIBI / WETH	Buy	$0.0₃4369	0.0₆2071 WETH	301.38K	0.0622 WETH	$131.65	0xaab...1dae2
Mar 22 06:03 AM	CHIBI / WETH	Buy	$0.0₃4312	0.0₆2044 WETH	869.96K	0.1750 WETH	$375.05	0xbc8...01861
Mar 22 06:01 AM	CHIBI / WETH	Sell	$0.0₃4159	0.0₆1969 WETH	238.95K	0.0471 WETH	$99.37	0xcc8...54bad
Mar 22 06:01 AM	CHIBI / WETH	Buy	$0.0₃4202	0.0₆1989 WETH	548.61K	0.1081 WETH	$230.47	0xccd...d4465
Mar 22 06:01 AM	CHIBI / WETH	Buy	$0.0₃4104	0.0₆1943 WETH	238.95K	0.0463 WETH	$98.06	0x737...817de
Mar 22 06:00 AM	CHIBI / WETH	Sell	$0.0₃4062	0.0₆1924 WETH	209.32K	0.0403 WETH	$85.02	0x284...7c0c9
Mar 22 05:57 AM	CHIBI / WETH	Buy	$0.0₃4102	0.0₆1941 WETH	30.59K	0.0₂5949 WETH	$12.55	0xe3a...6b9bb
Mar 22 05:57 AM	CHIBI / WETH	Sell	$0.0₃4096	0.0₆1938 WETH	124.94K	0.0242 WETH	$51.17	0x931...c3f00
Mar 22 05:54 AM	CHIBI / WETH	Sell	$0.0₃4126	0.0₆1948 WETH	500.00K	0.0981 WETH	$206.30	0x185...62af6
Mar 22 05:54 AM	CHIBI / WETH	Buy	$0.0₃4216	0.0₆1990 WETH	19.58K	0.0₂3907 WETH	$8.25	0x692...d2d27
Mar 22 05:53 AM	CHIBI / WETH	Buy	$0.0₃4212	0.0₆1989 WETH	341.80K	0.0677 WETH	$143.95	0xe0d...84958
Mar 22 05:53 AM	CHIBI / WETH	Buy	$0.0₃4151	0.0₆1960 WETH	306.53K	0.0598 WETH	$127.22	0xae7...0ce39
Mar 22 05:53 AM	CHIBI / WETH	Sell	$0.0₃4097	0.0₆1934 WETH	873.91K	0.1717 WETH	$358.03	0xde4...5adff
Mar 22 05:52 AM	CHIBI / WETH	Sell	$0.0₃4247	0.0₆2008 WETH	500.00K	0.1011 WETH	$212.30	0x45a...9acfb
Mar 22 05:52 AM	CHIBI / WETH	Buy	$0.0₃4339	0.0₆2052 WETH	1.24M	0.2488 WETH	$538.88	0xaa1...8a647
Mar 22 05:51 AM	CHIBI / WETH	Buy	$0.0₃4114	0.0₆1945 WETH	40.09K	0.0₂7811 WETH	$16.49	0xb0b...6dfa3
Mar 22 05:51 AM	CHIBI / WETH	Buy	$0.0₃4107	0.0₆1942 WETH	953.61K	0.1820 WETH	$391.60	0xd7c...3ef62
Mar 22 05:50 AM	CHIBI / WETH	Buy	$0.0₃3946	0.0₆1865 WETH	13.62K	0.0₂2547 WETH	$5.37	0xbe1...db26a
Mar 22 05:49 AM	CHIBI / WETH	Buy	$0.0₃3944	0.0₆1864 WETH	83.89K	0.0157 WETH	$33.08	0xaaf...43a26
Mar 22 05:49 AM	CHIBI / WETH	Sell	$0.0₃3931	0.0₆1858 WETH	500.00K	0.0936 WETH	$196.50	0xaf1...115ac
Mar 22 05:48 AM	CHIBI / WETH	Buy	$0.0₃4013	0.0₆1897 WETH	57.38K	0.0109 WETH	$23.02	0xffe...ea7d7
Mar 22 05:47 AM	CHIBI / WETH	Buy	$0.0₃4002	0.0₆1892 WETH	348.31K	0.0656 WETH	$139.39	0x691...ef65b
Mar 22 05:45 AM	CHIBI / WETH	Sell	$0.0₃3944	0.0₆1865 WETH	2.05M	0.3983 WETH	$808.90	0xed9...11725
Mar 22 05:45 AM	CHIBI / WETH	Sell	$0.0₃4302	0.0₆2034 WETH	1.18M	0.2462 WETH	$508.84	0xfd5...5c08c
Mar 22 05:45 AM	CHIBI / WETH	Buy	$0.0₃4530	0.0₆2142 WETH	950.66K	0.2000 WETH	$430.60	0xe86...eaf16
Mar 22 05:44 AM	CHIBI / WETH	Buy	$0.0₃4344	0.0₆2055 WETH	1.54M	0.3065 WETH	$667.80	0x660...e0b19
Mar 22 05:44 AM	CHIBI / WETH	Sell	$0.0₃4067	0.0₆1923 WETH	210.53K	0.0405 WETH	$85.61	0xd79...2d341
Mar 22 05:44 AM	CHIBI / WETH	Buy	$0.0₃4103	0.0₆1941 WETH	454.14K	0.0875 WETH	$186.32	0x73e...14298
Mar 22 05:41 AM	CHIBI / WETH	Buy	$0.0₃4027	0.0₆1904 WETH	935.42K	0.1751 WETH	$376.68	0xc1c...10f3c
Mar 22 05:40 AM	CHIBI / WETH	Buy	$0.0₃3873	0.0₆1831 WETH	644.37K	0.1168 WETH	$249.54	0x0d8...9c4ea
Mar 22 05:39 AM	CHIBI / WETH	Buy	$0.0₃3773	0.0₆1784 WETH	55.98K	0.0100 WETH	$21.12	0x3c8...ca3c0
Mar 22 05:36 AM	CHIBI / WETH	Buy	$0.0₃3765	0.0₆1780 WETH	1.14M	0.1989 WETH	$429.32	0xce4...d58da
Mar 22 05:36 AM	CHIBI / WETH	Buy	$0.0₃3597	0.0₆1700 WETH	280.51K	0.0475 WETH	$100.87	0x7d5...7ac32
Mar 22 05:35 AM	CHIBI / WETH	Sell	$0.0₃3558	0.0₆1681 WETH	581.47K	0.0986 WETH	$206.84	0xdd3...147ec
Mar 22 05:34 AM	CHIBI / WETH	Sell	$0.0₃3641	0.0₆1720 WETH	143.89K	0.0247 WETH	$52.38	0x6ff...f4c73
Mar 22 05:33 AM	CHIBI / WETH	Sell	$0.0₃3662	0.0₆1730 WETH	565.18K	0.0986 WETH	$206.95	0x33d...223ce
Mar 22 05:33 AM	CHIBI / WETH	Buy	$0.0₃3748	0.0₆1770 WETH	340.42K	0.0600 WETH	$127.57	0x7bb...ab36d
Mar 22 05:33 AM	CHIBI / WETH	Sell	$0.0₃3697	0.0₆1746 WETH	441.52K	0.0775 WETH	$163.19	0xdae...d2bde
Mar 22 05:32 AM	CHIBI / WETH	Buy	$0.0₃3763	0.0₆1777 WETH	2.94M	0.4950 WETH	$1.11K	0xfdc...f367a
Mar 22 05:32 AM	CHIBI / WETH	Sell	$0.0₃3349	0.0₆1582 WETH	269.19K	0.0427 WETH	$90.13	0x2cc...a8aee
Mar 22 05:28 AM	CHIBI / WETH	Sell	$0.0₃3385	0.0₆1599 WETH	1.31M	0.2141 WETH	$443.31	0xfb1...1254f
Mar 22 05:28 AM	CHIBI / WETH	Sell	$0.0₃3562	0.0₆1682 WETH	268.66K	0.0453 WETH	$95.68	0x685...da974
Mar 22 05:28 AM	CHIBI / WETH	Buy	$0.0₃3600	0.0₆1700 WETH	588.39K	0.0992 WETH	$211.78	0x63b...dd823
Mar 22 05:28 AM	CHIBI / WETH	Buy	$0.0₃3517	0.0₆1661 WETH	268.66K	0.0445 WETH	$94.48	0x0f4...2c54b
Mar 22 05:27 AM	CHIBI / WETH	Buy	$0.0₃3480	0.0₆1644 WETH	6.07K	0.0₂1000 WETH	$2.11	0x89f...39a51
Mar 22 05:27 AM	CHIBI / WETH	Sell	$0.0₃3479	0.0₆1643 WETH	500.00K	0.0827 WETH	$173.94	0x8cb...4b15e
Mar 22 05:25 AM	CHIBI / WETH	Sell	$0.0₃3548	0.0₆1676 WETH	500.00K	0.0843 WETH	$177.36	0xfeb...70bcd
Mar 22 05:20 AM	CHIBI / WETH	Sell	$0.0₃3619	0.0₆1709 WETH	256.02K	0.0438 WETH	$92.64	0xf0f...e918c
Mar 22 05:20 AM	CHIBI / WETH	Buy	$0.0₃3656	0.0₆1727 WETH	550.00K	0.0942 WETH	$201.04	0xa9e...ec707
Mar 22 05:20 AM	CHIBI / WETH	Buy	$0.0₃3577	0.0₆1689 WETH	256.02K	0.0432 WETH	$91.56	0xcf2...0336e
Mar 22 05:16 AM	CHIBI / WETH	Sell	$0.0₃3542	0.0₆1672 WETH	69.98K	0.0117 WETH	$24.78	0x6c5...17037
Mar 22 05:09 AM	CHIBI / WETH	Buy	$0.0₃3551	0.0₆1677 WETH	1.62M	0.2648 WETH	$577.00	0xdad...8b5dc
Mar 22 05:08 AM	CHIBI / WETH	Sell	$0.0₃3335	0.0₆1575 WETH	366.58K	0.0579 WETH	$122.22	0x501...8e545
Mar 22 05:08 AM	CHIBI / WETH	Sell	$0.0₃3382	0.0₆1597 WETH	30.26K	0.0₂4819 WETH	$10.23	0xbde...c6a58
Mar 22 05:08 AM	CHIBI / WETH	Sell	$0.0₃3386	0.0₆1599 WETH	304.25K	0.0488 WETH	$102.99	0x570...2ff54
Mar 22 05:08 AM	CHIBI / WETH	Buy	$0.0₃3427	0.0₆1617 WETH	61.11K	0.0₂9900 WETH	$20.94	0x51e...0b79b
Mar 22 05:07 AM	CHIBI / WETH	Buy	$0.0₃3421	0.0₆1614 WETH	307.76K	0.0495 WETH	$105.27	0x3dd...c2272
Mar 22 05:07 AM	CHIBI / WETH	Buy	$0.0₃3381	0.0₆1595 WETH	441.52K	0.0700 WETH	$149.24	0xd5e...18078

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBI/WETH	2y	$0.0₃3979	2.37K	$646.59K	3.65%	-4.91%	296.91%	$397.84K
ETH/CHIBI	1d	$2.07K	139	$21.21K	-	-	-3.85%	-
ETH/CHIBI	17h	$2.15K	4	$8.34	-	-	-0.04%	-

What is the price of Chibi (CHIBI)?

The current price for Chibi (CHIBI) on the Ethereum chain is $0.0₃4010. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibi (CHIBI) is $400.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi (CHIBI)?

You can buy Chibi on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibi (CHIBI) liquidity?

The total liquidity for Chibi (CHIBI) across all pools on Ethereum is $25.79K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibi?

Chibi (CHIBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBI is $0.0₃4010. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Ethereum chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi

Chibi (CHIBI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.034010 with a fully diluted valuation of $400.92K.

CHIBI/WETH on Uniswap V2 ETH/CHIBI on Uniswap V4 ETH/CHIBI on Uniswap V4

Chibi (CHIBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi

About Chibi