CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.033944, with a 24-hour trading volume of $650.48K. This pair has changed 501.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033944
- 24h Volume
- $650.48K
- 24h Buy Volume
- $336.86K
- 24h Sell Volume
- $313.62K
- Liquidity
- No data
- 24h Transactions
- 2375
- 24h Buys
- 1379
- 24h Sells
- 996
Price Changes
- 5 Minutes
- -8.32%
- 1 Hour
- -2.34%
- 6 Hours
- -30.14%
- 24 Hours
- 501.90%
Tokens in this pool
Chibi (CHIBI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -2.0512232591277667e+24 CHIBI for 398264435006899900 WETH
- : -1.1830100913997745e+24 CHIBI for 246178666479822700 WETH
- : 9.506642813562319e+23 CHIBI for -200000000000000000 WETH
- : 1.537439665177701e+24 CHIBI for -306460000000000000 WETH
- : -2.1053056280959056e+23 CHIBI for 40542569016199064 WETH
- : 4.541424642441713e+23 CHIBI for -87529877995895140 WETH
- : 9.354168961791148e+23 CHIBI for -175128668708499870 WETH
- : 6.443709006294318e+23 CHIBI for -116767636617144900 WETH
- : 5.597875703326901e+22 CHIBI for -10000000000000000 WETH
- : 1.1404561111305652e+24 CHIBI for -198888314506712450 WETH
CHIBI / WETH
CHIBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:45 AM | Sell | $0.033944 | 0.061865 | 2.05M | 0.3983 | $808.90 | 0xed9...11725 |
Mar 22 05:45 AM | Sell | $0.034302 | 0.062034 | 1.18M | 0.2462 | $508.84 | 0xfd5...5c08c |
Mar 22 05:45 AM | Buy | $0.034530 | 0.062142 | 950.66K | 0.2000 | $430.60 | 0xe86...eaf16 |
Mar 22 05:44 AM | Buy | $0.034344 | 0.062055 | 1.54M | 0.3065 | $667.80 | 0x660...e0b19 |
Mar 22 05:44 AM | Sell | $0.034067 | 0.061923 | 210.53K | 0.0405 | $85.61 | 0xd79...2d341 |
Mar 22 05:44 AM | Buy | $0.034103 | 0.061941 | 454.14K | 0.0875 | $186.32 | 0x73e...14298 |
Mar 22 05:41 AM | Buy | $0.034027 | 0.061904 | 935.42K | 0.1751 | $376.68 | 0xc1c...10f3c |
Mar 22 05:40 AM | Buy | $0.033873 | 0.061831 | 644.37K | 0.1168 | $249.54 | 0x0d8...9c4ea |
Mar 22 05:39 AM | Buy | $0.033773 | 0.061784 | 55.98K | 0.0100 | $21.12 | 0x3c8...ca3c0 |
Mar 22 05:36 AM | Buy | $0.033765 | 0.061780 | 1.14M | 0.1989 | $429.32 | 0xce4...d58da |
Mar 22 05:36 AM | Buy | $0.033597 | 0.061700 | 280.51K | 0.0475 | $100.87 | 0x7d5...7ac32 |
Mar 22 05:35 AM | Sell | $0.033558 | 0.061681 | 581.47K | 0.0986 | $206.84 | 0xdd3...147ec |
Mar 22 05:34 AM | Sell | $0.033641 | 0.061720 | 143.89K | 0.0247 | $52.38 | 0x6ff...f4c73 |
Mar 22 05:33 AM | Sell | $0.033662 | 0.061730 | 565.18K | 0.0986 | $206.95 | 0x33d...223ce |
Mar 22 05:33 AM | Buy | $0.033748 | 0.061770 | 340.42K | 0.0600 | $127.57 | 0x7bb...ab36d |
Mar 22 05:33 AM | Sell | $0.033697 | 0.061746 | 441.52K | 0.0775 | $163.19 | 0xdae...d2bde |
Mar 22 05:32 AM | Buy | $0.033763 | 0.061777 | 2.94M | 0.4950 | $1.11K | 0xfdc...f367a |
Mar 22 05:32 AM | Sell | $0.033349 | 0.061582 | 269.19K | 0.0427 | $90.13 | 0x2cc...a8aee |
Mar 22 05:28 AM | Sell | $0.033385 | 0.061599 | 1.31M | 0.2141 | $443.31 | 0xfb1...1254f |
Mar 22 05:28 AM | Sell | $0.033562 | 0.061682 | 268.66K | 0.0453 | $95.68 | 0x685...da974 |