ETH/CHIBI Pool
The live ETH/CHIBI price today is $2.07K, with a 24-hour trading volume of $21.18K. This pair has changed -3.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $21.18K
- 24h Buy Volume
- $10.42K
- 24h Sell Volume
- $10.75K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 54
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
Ether (ETH) Chibi (CHIBI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 12535430797503304 ETH for -5.252512157959051e+22 CHIBI
- : 73951244370771300 ETH for -3.0503983894879266e+23 CHIBI
- : 234335679418840960 ETH for -9.15119516846378e+23 CHIBI
- : -11905711200086424 ETH for 4.034055352228107e+22 CHIBI
- : -48711440307060740 ETH for 1.6670944280901302e+23 CHIBI
- : -37762817120876770 ETH for 1.3110351051661246e+23 CHIBI
- : -5923042506276019 ETH for 2.0713412912599404e+22 CHIBI
- : -32073306480630670 ETH for 1.128787851966058e+23 CHIBI
- : -41322593319387140 ETH for 1.4723538498461084e+23 CHIBI
- : -53124991650103300 ETH for 1.9233818944368276e+23 CHIBI
ETH / CHIBI
ETH/CHIBI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CHIBI) | ETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:18 AM | Buy | $2.07K | 4.19M | 0.0125 | 52.53K | $26.00 | 0x29b...17e01 |
Mar 22 12:04 AM | Buy | $2.06K | 3.97M | 0.0740 | 305.04K | $152.49 | 0x611...e3a56 |
Mar 22 12:02 AM | Buy | $2.07K | 3.87M | 0.2343 | 915.12K | $485.34 | 0x10d...7ac7d |
Mar 21 11:48 PM | Sell | $2.14K | 3.56M | 0.0119 | 40.34K | $25.47 | 0x200...45a02 |
Mar 21 11:41 PM | Sell | $2.15K | 3.57M | 0.0487 | 166.71K | $104.57 | 0x7f5...a3d70 |
Mar 21 11:33 PM | Sell | $2.15K | 3.63M | 0.0378 | 131.10K | $81.10 | 0xdc6...1085f |
Mar 21 11:32 PM | Sell | $2.15K | 3.68M | 0.025924 | 20.71K | $12.72 | 0xaf0...6ebf1 |
Mar 21 11:30 PM | Sell | $2.15K | 3.68M | 0.0321 | 112.88K | $68.86 | 0x2ca...c1969 |
Mar 21 11:30 PM | Sell | $2.15K | 3.72M | 0.0413 | 147.24K | $88.72 | 0xfd4...0fa87 |
Mar 21 11:29 PM | Sell | $2.15K | 3.78M | 0.0531 | 192.34K | $114.06 | 0x0f4...1b12f |
Mar 21 11:24 PM | Sell | $2.15K | 3.85M | 0.0297 | 109.08K | $63.76 | 0x795...90880 |
Mar 21 11:22 PM | Sell | $2.15K | 3.88M | 0.029000 | 33.27K | $19.32 | 0x1b7...55032 |
Mar 21 11:21 PM | Sell | $2.15K | 3.90M | 0.025000 | 18.53K | $10.73 | 0x3f8...34d75 |
Mar 21 11:21 PM | Sell | $2.15K | 3.90M | 0.0100 | 37.15K | $21.46 | 0x2c4...38f1b |
Mar 21 11:18 PM | Sell | $2.15K | 3.92M | 0.0255 | 95.20K | $54.67 | 0x7b4...578ae |
Mar 21 10:55 PM | Buy | $2.15K | 3.95M | 0.3099 | 1.22M | $666.49 | 0x739...7c48f |
Mar 21 10:48 PM | Buy | $2.15K | 3.54M | 0.0455 | 168.16K | $97.84 | 0x1cf...1d7ea |
Mar 21 10:46 PM | Buy | $2.15K | 3.49M | 0.0774 | 280.27K | $166.54 | 0x762...3578e |
Mar 21 09:53 PM | Sell | $2.15K | 3.40M | 0.0253 | 81.83K | $54.44 | 0x6f8...8ffb6 |
Mar 21 09:50 PM | Sell | $2.15K | 3.42M | 0.0539 | 176.85K | $116.17 | 0x2a5...fa017 |
