SubQueryToken (SQT)
The live SubQueryToken price today is $0.033633, with a 24-hour trading volume of $1.85K. SQT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.74K
- 24h Volume
- $1.85K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
SQT/USDT on Uniswap V3SQT/WETH on Uniswap V3Frequently Asked Questions
What is the current price of SubQueryToken (SQT)?
The live SubQueryToken price today is $0.033633 USD on Ethereum.
Where can I buy SQT?
You can buy SubQueryToken on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SQT?
The fully diluted valuation (FDV) of SubQueryToken is No data USD.
Recent Transactions
- : -1.3636447160752677e+23 SQT for 49649799 USDT
- : -1.3998668153408883e+23 SQT for 50825596 USDT
- : 1.7020250269455565e+22 SQT for -6134922 USDT
- : -1.7020250269455565e+22 SQT for 3019644406067894 WETH
- : 8.070394635854961e+21 SQT for -2909700 USDT
- : -8.070394635854961e+21 SQT for 1411934484574759 WETH
- : 2.6577270216479e+23 SQT for -96088141 USDT
- : 1.5238826268433104e+22 SQT for -5525208 USDT
- : -1.5238826268433104e+22 SQT for 2631978918102714 WETH
- : -2.657815805449538e+23 SQT for 96699597 USDT
SubQueryToken
SubQueryToken Price (SQT)
| Date | Market | Type | Price (USD) | Price | SQT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 05:34 PM | SQT / USDT | Sell | $0.033634 | 0.033636 USDT | 136.36K | 49.65 USDT | $49.54 | 0x9ba...4d0e9 |
Feb 10 05:15 PM | SQT / USDT | Sell | $0.033624 | 0.033626 USDT | 139.99K | 50.83 USDT | $50.72 | 0x583...1c48d |
Feb 10 06:52 AM | SQT / USDT | Buy | $0.033613 | 0.033615 USDT | 17.02K | 6.13 USDT | $6.15 | 0x58b...1280a |
Feb 10 06:52 AM | SQT / WETH | Sell | $0.033572 | 0.061786 WETH | 17.02K | 0.023020 WETH | $6.08 | 0x58b...1280a |
Feb 10 06:16 AM | SQT / USDT | Buy | $0.033614 | 0.033616 USDT | 8.07K | 2.91 USDT | $2.92 | 0xbb8...0f7eb |
Feb 10 06:16 AM | SQT / WETH | Sell | $0.033593 | 0.061753 WETH | 8.07K | 0.021412 WETH | $2.90 | 0xbb8...0f7eb |
Feb 10 04:47 AM | SQT / USDT | Buy | $0.033615 | 0.033617 USDT | 265.77K | 96.09 USDT | $96.06 | 0x08c...c470f |
Feb 10 04:26 AM | SQT / USDT | Buy | $0.033635 | 0.033637 USDT | 15.24K | 5.53 USDT | $5.54 | 0xe49...00b6d |
Feb 10 04:26 AM | SQT / WETH | Sell | $0.033593 | 0.061737 WETH | 15.24K | 0.022632 WETH | $5.47 | 0xe49...00b6d |
Feb 10 04:26 AM | SQT / USDT | Sell | $0.033636 | 0.033638 USDT | 265.78K | 96.70 USDT | $96.62 | 0x715...a162f |
Feb 10 04:26 AM | SQT / USDT | Sell | $0.033616 | 0.033618 USDT | 1.46M | 521.74 USDT | $527.59 | 0x2df...44116 |
Feb 10 04:26 AM | SQT / WETH | Buy | $0.033534 | 0.061708 WETH | 31.56K | 0.025469 WETH | $11.15 | 0xb8c...032ae |
Feb 10 04:26 AM | SQT / USDT | Sell | $0.033511 | 0.033513 USDT | 31.56K | 11.12 USDT | $11.08 | 0xb8c...032ae |
Feb 10 04:26 AM | SQT / USDT | Buy | $0.033509 | 0.033511 USDT | 2.40M | 860.55 USDT | $841.99 | 0x186...bbf0b |
Feb 10 03:34 AM | SQT / USDT | Buy | $0.033684 | 0.033685 USDT | 5.34K | 1.96 USDT | $1.97 | 0xf1e...6b4dc |
Feb 10 03:34 AM | SQT / WETH | Sell | $0.033649 | 0.061769 WETH | 5.34K | 0.039447 WETH | $1.95 | 0xf1e...6b4dc |
Feb 10 03:19 AM | SQT / USDT | Buy | $0.033684 | 0.033686 USDT | 13.50K | 4.96 USDT | $4.97 | 0xe11...1aeaa |
Feb 10 03:19 AM | SQT / WETH | Sell | $0.033662 | 0.061758 WETH | 13.50K | 0.022362 WETH | $4.94 | 0xe11...1aeaa |
Feb 10 02:36 AM | SQT / USDT | Buy | $0.033685 | 0.033687 USDT | 5.75K | 2.11 USDT | $2.12 | 0x906...0a42e |
Feb 10 02:36 AM | SQT / WETH | Sell | $0.033651 | 0.061732 WETH | 5.75K | 0.039949 WETH | $2.10 | 0x906...0a42e |
Feb 10 02:29 AM | SQT / USDT | Sell | $0.033686 | 0.033687 USDT | 333.48K | 122.89 USDT | $122.89 | 0x96d...da9e6 |
Feb 9 08:49 PM | SQT / WETH | Buy | $0.033662 | 0.061721 WETH | 4.87K | 0.038373 WETH | $1.78 | 0x4d2...84451 |
Feb 9 06:13 PM | SQT / USDT | Sell | $0.033660 | 0.033662 USDT | 37.37K | 13.72 USDT | $13.67 | 0x501...1ae84 |
Feb 9 05:49 PM | SQT / WETH | Buy | $0.033675 | 0.061730 WETH | 27.79K | 0.024868 WETH | $10.21 | 0x3eb...82077 |
Feb 9 05:49 PM | SQT / USDT | Sell | $0.033657 | 0.033659 USDT | 27.79K | 10.20 USDT | $10.16 | 0x3eb...82077 |
Feb 9 09:51 AM | SQT / USDT | Buy | $0.033655 | 0.033657 USDT | 10.31K | 3.76 USDT | $3.77 | 0x1c1...938af |
Feb 9 09:51 AM | SQT / WETH | Sell | $0.033636 | 0.061784 WETH | 10.31K | 0.021835 WETH | $3.75 | 0x1c1...938af |
Feb 9 04:41 AM | SQT / USDT | Buy | $0.033656 | 0.033658 USDT | 92.95K | 33.93 USDT | $33.98 | 0xe7e...65b8f |
Feb 9 01:44 AM | SQT / USDT | Buy | $0.033663 | 0.033665 USDT | 14.48K | 5.29 USDT | $5.30 | 0x312...81c20 |
Feb 9 01:44 AM | SQT / WETH | Sell | $0.033640 | 0.061764 WETH | 14.48K | 0.022541 WETH | $5.27 | 0x312...81c20 |
Feb 8 08:14 PM | SQT / USDT | Sell | $0.033664 | 0.033666 USDT | 135.72K | 49.83 USDT | $49.72 | 0x26c...7e25d |
Feb 8 07:27 PM | SQT / WETH | Buy | $0.033662 | 0.061736 WETH | 2.71K | 0.034702 WETH | $0.9934 | 0xeab...b48b9 |
Feb 7 10:59 PM | SQT / WETH | Sell | $0.033640 | 0.061741 WETH | 2.74K | 0.034778 WETH | $0.9973 | 0x4cf...31c49 |
Feb 7 10:29 PM | SQT / USDT | Sell | $0.033654 | 0.033656 USDT | 497.47K | 181.47 USDT | $181.75 | 0xd03...19167 |
Feb 7 10:28 PM | SQT / WETH | Buy | $0.033635 | 0.061736 WETH | 16.91K | 0.022954 WETH | $6.15 | 0x4eb...0f433 |
Feb 7 10:28 PM | SQT / USDT | Sell | $0.033617 | 0.033619 USDT | 16.91K | 6.14 USDT | $6.12 | 0x4eb...0f433 |
Feb 7 10:28 PM | SQT / USDT | Buy | $0.033616 | 0.033618 USDT | 876.05K | 318.77 USDT | $316.73 | 0xe22...ca208 |
Feb 7 06:38 PM | SQT / WETH | Buy | $0.033705 | 0.061769 WETH | 14.44K | 0.022566 WETH | $5.35 | 0xf84...82039 |
Feb 7 06:38 PM | SQT / USDT | Sell | $0.033680 | 0.033683 USDT | 14.44K | 5.33 USDT | $5.31 | 0xf84...82039 |
Feb 7 04:11 PM | SQT / WETH | Buy | $0.033735 | 0.061797 WETH | 13.39K | 0.022417 WETH | $5.00 | 0x55f...9aae0 |
Feb 7 04:11 PM | SQT / USDT | Sell | $0.033679 | 0.033682 USDT | 13.39K | 4.94 USDT | $4.92 | 0x55f...9aae0 |
Feb 7 10:34 AM | SQT / USDT | Buy | $0.033679 | 0.033681 USDT | 177.00K | 65.06 USDT | $65.11 | 0xd1d...474b8 |
Feb 7 10:02 AM | SQT / USDT | Buy | $0.033692 | 0.033694 USDT | 10.21K | 3.76 USDT | $3.77 | 0x48e...24cbd |
Feb 7 10:02 AM | SQT / WETH | Sell | $0.033672 | 0.061825 WETH | 10.21K | 0.021857 WETH | $3.75 | 0x48e...24cbd |
Feb 7 09:29 AM | SQT / USDT | Buy | $0.033693 | 0.033695 USDT | 112.40K | 41.45 USDT | $41.51 | 0x946...96cca |
Feb 7 01:42 AM | SQT / USDT | Buy | $0.033701 | 0.033703 USDT | 65.61K | 24.24 USDT | $24.28 | 0x0c8...62199 |
Feb 7 12:49 AM | SQT / USDT | Buy | $0.033706 | 0.033708 USDT | 16.68K | 6.17 USDT | $6.18 | 0x071...249f5 |
Feb 7 12:49 AM | SQT / WETH | Sell | $0.033680 | 0.061804 WETH | 16.68K | 0.022989 WETH | $6.14 | 0x071...249f5 |
Feb 7 12:06 AM | SQT / USDT | Buy | $0.033712 | 0.033710 USDT | 235.99K | 87.48 USDT | $87.59 | 0x2f6...323e6 |
Feb 6 10:44 PM | SQT / USDT | Buy | $0.033725 | 0.033728 USDT | 125.82K | 46.81 USDT | $46.86 | 0xf32...facc9 |
Feb 6 10:37 PM | SQT / WETH | Buy | $0.033674 | 0.061770 WETH | 35.51K | 0.026393 WETH | $13.04 | 0x271...6a37b |
Feb 6 10:37 PM | SQT / USDT | Sell | $0.033735 | 0.033737 USDT | 35.51K | 13.30 USDT | $13.26 | 0x271...6a37b |
Feb 6 07:42 PM | SQT / USDT | Sell | $0.033731 | 0.033735 USDT | 132.02K | 49.38 USDT | $49.26 | 0x0a2...a80ec |
Feb 6 05:03 PM | SQT / WETH | Buy | $0.033743 | 0.061842 WETH | 34.17K | 0.026399 WETH | $12.79 | 0x2e9...b9a54 |
Feb 6 05:03 PM | SQT / USDT | Sell | $0.033723 | 0.033724 USDT | 34.17K | 12.76 USDT | $12.72 | 0x2e9...b9a54 |
Feb 6 02:53 PM | SQT / USDT | Sell | $0.033719 | 0.033722 USDT | 97.90K | 36.50 USDT | $36.41 | 0x215...24396 |
Feb 6 01:59 PM | SQT / WETH | Buy | $0.033736 | 0.061916 WETH | 24.45K | 0.024737 WETH | $9.13 | 0xa51...6ae8e |
Feb 6 01:59 PM | SQT / USDT | Sell | $0.033711 | 0.033714 USDT | 24.45K | 9.11 USDT | $9.07 | 0xa51...6ae8e |
Feb 6 04:08 AM | SQT / USDT | Buy | $0.033709 | 0.033712 USDT | 110.21K | 40.83 USDT | $40.87 | 0x501...897c7 |
Feb 6 03:20 AM | SQT / WETH | Buy | $0.033742 | 0.061971 WETH | 19.13K | 0.023802 WETH | $7.16 | 0x097...2053a |
Feb 6 03:20 AM | SQT / USDT | Sell | $0.033717 | 0.033721 USDT | 19.13K | 7.14 USDT | $7.11 | 0x097...2053a |
Feb 6 03:17 AM | SQT / USDT | Buy | $0.033716 | 0.033719 USDT | 361.54K | 134.55 USDT | $134.32 | 0xd4b...3c6e8 |
Feb 5 11:42 PM | SQT / USDT | Buy | $0.033741 | 0.033747 USDT | 49.64K | 18.55 USDT | $18.57 | 0x0bb...4eff9 |
Feb 5 11:42 PM | SQT / WETH | Sell | $0.033718 | 0.062017 WETH | 49.64K | 0.029750 WETH | $18.45 | 0x0bb...4eff9 |
Feb 5 06:12 PM | SQT / USDT | Buy | $0.033745 | 0.033751 USDT | 60.35K | 22.58 USDT | $22.60 | 0x371...832b8 |
Feb 5 06:12 PM | SQT / WETH | Sell | $0.033724 | 0.061902 WETH | 60.35K | 0.0111 WETH | $22.47 | 0x371...832b8 |
Feb 5 10:15 AM | SQT / WETH | Buy | $0.033779 | 0.061776 WETH | 13.11K | 0.022339 WETH | $4.95 | 0xe1a...1ba91 |
Feb 5 10:15 AM | SQT / USDT | Sell | $0.033751 | 0.033756 USDT | 13.11K | 4.94 USDT | $4.92 | 0xe1a...1ba91 |
Feb 5 08:09 AM | SQT / WETH | Buy | $0.033783 | 0.061802 WETH | 6.13K | 0.021105 WETH | $2.32 | 0xb44...20701 |
Feb 5 08:09 AM | SQT / USDT | Sell | $0.033748 | 0.033755 USDT | 6.13K | 2.31 USDT | $2.30 | 0xb44...20701 |
Feb 5 06:53 AM | SQT / USDT | Buy | $0.033748 | 0.033754 USDT | 148.27K | 55.57 USDT | $55.57 | 0xe8d...6b8c8 |
Feb 5 06:34 AM | SQT / USDT | Buy | $0.033759 | 0.033766 USDT | 249.79K | 94.01 USDT | $93.89 | 0x656...44392 |
Feb 5 06:34 AM | SQT / USDT | Sell | $0.033779 | 0.033785 USDT | 662.78K | 249.87 USDT | $250.41 | 0x130...30ba4 |
Feb 5 06:33 AM | SQT / USDT | Buy | $0.033727 | 0.033734 USDT | 1.27M | 479.89 USDT | $474.24 | 0x393...8e364 |
Feb 5 03:38 AM | SQT / USDT | Buy | $0.033827 | 0.033833 USDT | 300.00K | 115.00 USDT | $114.79 | 0x62d...31026 |
Feb 5 03:22 AM | SQT / USDT | Buy | $0.033851 | 0.033857 USDT | 495.70K | 191.60 USDT | $190.86 | 0x1fb...1d8c5 |
Feb 5 03:14 AM | SQT / WETH | Buy | $0.033838 | 0.061815 WETH | 5.91K | 0.021073 WETH | $2.27 | 0xc18...23377 |
Feb 5 02:15 AM | SQT / USDT | Buy | $0.033890 | 0.033898 USDT | 18.44K | 7.17 USDT | $7.17 | 0x709...63b13 |
Feb 5 02:15 AM | SQT / WETH | Sell | $0.033878 | 0.061827 WETH | 18.44K | 0.023344 WETH | $7.15 | 0x709...63b13 |
Feb 4 06:56 PM | SQT / USDT | Sell | $0.033893 | 0.033899 USDT | 495.70K | 192.83 USDT | $192.97 | 0x35e...5ed0f |
Feb 4 04:29 PM | SQT / USDT | Buy | $0.033854 | 0.033859 USDT | 147.16K | 56.69 USDT | $56.71 | 0x922...8930f |
Feb 4 03:57 PM | SQT / USDT | Buy | $0.033866 | 0.033871 USDT | 33.11K | 12.78 USDT | $12.80 | 0x29f...7f458 |
Feb 4 03:57 PM | SQT / WETH | Sell | $0.033849 | 0.061789 WETH | 33.11K | 0.025833 WETH | $12.74 | 0x29f...7f458 |
Feb 4 09:37 AM | SQT / USDT | Buy | $0.033869 | 0.033873 USDT | 211.43K | 81.82 USDT | $81.79 | 0xe61...5f8c1 |
Feb 4 08:30 AM | SQT / USDT | Buy | $0.033887 | 0.033891 USDT | 188.60K | 73.29 USDT | $73.29 | 0x92a...a0431 |
Feb 4 06:09 AM | SQT / USDT | Sell | $0.033902 | 0.033906 USDT | 400.00K | 156.03 USDT | $156.05 | 0xfac...6aca6 |
Feb 4 06:09 AM | SQT / USDT | Buy | $0.033869 | 0.033873 USDT | 684.83K | 266.33 USDT | $264.93 | 0x819...dd6b2 |
Feb 4 05:41 AM | SQT / USDT | Buy | $0.033925 | 0.033929 USDT | 14.22K | 5.57 USDT | $5.58 | 0x4f0...dfc06 |
Feb 4 05:41 AM | SQT / WETH | Sell | $0.033910 | 0.061725 WETH | 14.22K | 0.022440 WETH | $5.56 | 0x4f0...dfc06 |
Feb 4 04:26 AM | SQT / USDT | Sell | $0.033926 | 0.033931 USDT | 1.28M | 497.61 USDT | $502.29 | 0xc42...c1959 |