SubQueryToken

SubQueryToken Price (SQT)

Date	Market	Type	Price (USD)	Price	SQT	2nd ASSET	Total	TXN
Apr 2 02:49 AM	SQT / USDT	Buy	$0.0₃5541	0.0₃5542 USDT	11.91K	6.58 USDT	$6.60	0xe58...b68d8
Apr 2 02:49 AM	SQT / WETH	Sell	$0.0₃5505	0.0₆2658 WETH	11.91K	0.0₂3149 WETH	$6.55	0xe58...b68d8
Apr 1 11:01 PM	SQT / USDT	Buy	$0.0₃5543	0.0₃5543 USDT	45.06K	24.92 USDT	$24.97	0x91a...a88a2
Apr 1 09:28 PM	SQT / USDT	Buy	$0.0₃5549	0.0₃5550 USDT	260.34K	144.50 USDT	$144.45	0xcd3...f5328
Apr 1 09:18 PM	SQT / WETH	Buy	$0.0₃5635	0.0₆2616 WETH	17.85K	0.0₂4712 WETH	$10.06	0xa93...9f26c
Apr 1 09:18 PM	SQT / USDT	Sell	$0.0₃5585	0.0₃5586 USDT	17.85K	10.00 USDT	$9.97	0xa93...9f26c
Apr 1 09:17 PM	SQT / USDT	Buy	$0.0₃5583	0.0₃5583 USDT	285.25K	159.35 USDT	$159.24	0x34a...e247b
Apr 1 08:57 PM	SQT / USDT	Buy	$0.0₃5623	0.0₃5624 USDT	126.47K	71.02 USDT	$71.11	0xd1b...53110
Apr 1 05:02 PM	SQT / USDT	Sell	$0.0₃5641	0.0₃5642 USDT	52.63K	29.76 USDT	$29.69	0x92f...d006b
Apr 1 04:56 PM	SQT / USDT	Buy	$0.0₃5633	0.0₃5634 USDT	77.47K	43.56 USDT	$43.64	0xa86...d99ed
Apr 1 04:17 PM	SQT / USDT	Sell	$0.0₃5644	0.0₃5645 USDT	46.94K	26.56 USDT	$26.49	0xaca...bf53e
Apr 1 04:16 PM	SQT / USDT	Sell	$0.0₃5637	0.0₃5639 USDT	5.06K	2.86 USDT	$2.85	0xb98...a467f
Apr 1 03:22 PM	SQT / WETH	Buy	$0.0₃5701	0.0₆2680 WETH	3.37K	0.0₃9028 WETH	$1.92	0x3e7...9360d
Apr 1 01:49 PM	SQT / USDT	Buy	$0.0₃5638	0.0₃5638 USDT	396.00K	223.69 USDT	$223.24	0xfd1...8270c
Apr 1 01:41 PM	SQT / USDT	Buy	$0.0₃5694	0.0₃5695 USDT	70.15K	39.86 USDT	$39.94	0x324...489a8
Apr 1 11:15 AM	SQT / USDT	Buy	$0.0₃5704	0.0₃5705 USDT	34.62K	19.70 USDT	$19.74	0x0ce...88cf2
Apr 1 10:26 AM	SQT / USDT	Buy	$0.0₃5709	0.0₃5710 USDT	15.55K	8.85 USDT	$8.88	0x610...de685
Apr 1 08:56 AM	SQT / USDT	Buy	$0.0₃5716	0.0₃5712 USDT	125.64K	71.66 USDT	$71.81	0x6e7...762e1
Apr 1 08:22 AM	SQT / USDT	Buy	$0.0₃5729	0.0₃5730 USDT	121.40K	69.46 USDT	$69.54	0x264...1ceb9
Apr 1 08:16 AM	SQT / USDT	Sell	$0.0₃5746	0.0₃5748 USDT	147.72K	85.00 USDT	$84.88	0x4e5...2fc82
Apr 1 08:16 AM	SQT / USDT	Sell	$0.0₃5725	0.0₃5727 USDT	194.57K	111.47 USDT	$111.38	0xf63...e2863
Apr 1 08:13 AM	SQT / USDT	Sell	$0.0₃5696	0.0₃5698 USDT	78.82K	45.00 USDT	$44.89	0x535...f3621
Apr 1 08:02 AM	SQT / USDT	Sell	$0.0₃5685	0.0₃5687 USDT	187.08K	106.45 USDT	$106.34	0xcee...2180e
Apr 1 08:02 AM	SQT / USDT	Sell	$0.0₃5658	0.0₃5660 USDT	257.43K	145.65 USDT	$145.64	0xbbb...ab011
Apr 1 08:02 AM	SQT / USDT	Sell	$0.0₃5621	0.0₃5623 USDT	190.84K	107.36 USDT	$107.26	0x03a...09c9e
Apr 1 08:02 AM	SQT / WETH	Buy	$0.0₃5738	0.0₆2692 WETH	7.25K	0.0₂1955 WETH	$4.16	0x111...524e9
Apr 1 08:02 AM	SQT / WETH	Sell	$0.0₃5796	0.0₆2719 WETH	31.63K	0.0₂8442 WETH	$18.33	0xb0e...4fc01
Apr 1 08:02 AM	SQT / WETH	Sell	$0.0₃5549	0.0₆2604 WETH	7.25K	0.0₂1884 WETH	$4.02	0x4d6...0d4e6
Apr 1 08:02 AM	SQT / USDT	Sell	$0.0₃5594	0.0₃5596 USDT	512.01K	285.50 USDT	$286.39	0xbe5...bdf30
Apr 1 07:40 AM	SQT / USDT	Sell	$0.0₃5523	0.0₃5524 USDT	45.15K	25.00 USDT	$24.93	0x495...a5b47
Apr 1 07:11 AM	SQT / WETH	Buy	$0.0₃5554	0.0₆2579 WETH	12.19K	0.0₂3160 WETH	$6.77	0x3da...f7599
Apr 1 07:11 AM	SQT / USDT	Sell	$0.0₃5515	0.0₃5518 USDT	12.19K	6.75 USDT	$6.72	0x3da...f7599
Apr 1 06:41 AM	SQT / USDT	Buy	$0.0₃5509	0.0₃5516 USDT	805.85K	447.66 USDT	$443.88	0xdc4...bf5fd
Apr 1 06:39 AM	SQT / USDT	Sell	$0.0₃5623	0.0₃5629 USDT	270.23K	152.04 USDT	$151.92	0x25d...fa41e
Apr 1 06:39 AM	SQT / USDT	Sell	$0.0₃5584	0.0₃5591 USDT	24.98K	14.00 USDT	$13.95	0xca3...2e9d1
Apr 1 06:39 AM	SQT / WETH	Buy	$0.0₃5626	0.0₆2621 WETH	48.95K	0.0132 WETH	$27.54	0x0d1...ef79b
Apr 1 06:39 AM	SQT / USDT	Sell	$0.0₃5581	0.0₃5587 USDT	48.95K	27.41 USDT	$27.31	0x0d1...ef79b
Apr 1 06:39 AM	SQT / WETH	Sell	$0.0₃6018	0.0₆2804 WETH	55.07K	0.0149 WETH	$33.14	0x28b...accc6
Apr 1 06:39 AM	SQT / USDT	Sell	$0.0₃5574	0.0₃5580 USDT	353.37K	196.89 USDT	$196.95	0x958...0df03
Apr 1 06:38 AM	SQT / WETH	Buy	$0.0₃5580	0.0₆2599 WETH	34.57K	0.0₂9173 WETH	$19.29	0xb9e...042e0
Apr 1 06:38 AM	SQT / USDT	Sell	$0.0₃5525	0.0₃5531 USDT	34.57K	19.17 USDT	$19.10	0xb9e...042e0
Apr 1 06:38 AM	SQT / WETH	Sell	$0.0₃5850	0.0₆2725 WETH	56.69K	0.0149 WETH	$33.16	0xc8c...572c9
Apr 1 06:38 AM	SQT / USDT	Sell	$0.0₃5520	0.0₃5526 USDT	805.90K	442.17 USDT	$444.79	0x1d3...a426d
Apr 1 06:38 AM	SQT / USDT	Sell	$0.0₃5410	0.0₃5416 USDT	416.38K	225.00 USDT	$225.23	0xa8c...90951
Apr 1 06:38 AM	SQT / USDT	Sell	$0.0₃5358	0.0₃5360 USDT	102.44K	55.00 USDT	$54.88	0xe53...9cdb0
Apr 1 06:38 AM	SQT / USDT	Sell	$0.0₃5344	0.0₃5347 USDT	277.03K	148.05 USDT	$148.03	0x312...f6229
Apr 1 06:19 AM	SQT / USDT	Buy	$0.0₃5307	0.0₃5310 USDT	252.03K	133.84 USDT	$133.74	0x1e5...1dd84
Apr 1 06:08 AM	SQT / USDT	Sell	$0.0₃5341	0.0₃5343 USDT	252.00K	134.63 USDT	$134.58	0x339...645e5
Apr 1 06:05 AM	SQT / USDT	Buy	$0.0₃5308	0.0₃5310 USDT	299.11K	158.93 USDT	$158.74	0x0e2...41561
Apr 1 05:58 AM	SQT / USDT	Buy	$0.0₃5348	0.0₃5349 USDT	445.17K	238.72 USDT	$238.05	0x06c...8def6
Apr 1 05:58 AM	SQT / WETH	Buy	$0.0₃5358	0.0₆2523 WETH	23.43K	0.0₂5986 WETH	$12.55	0x06c...8def6
Apr 1 05:57 AM	SQT / USDT	Buy	$0.0₃5407	0.0₃5409 USDT	239.22K	129.37 USDT	$129.34	0x266...72a79
Apr 1 05:55 AM	SQT / USDT	Buy	$0.0₃5439	0.0₃5441 USDT	496.86K	271.17 USDT	$270.23	0xb90...0aaf3
Apr 1 05:55 AM	SQT / USDT	Buy	$0.0₃5507	0.0₃5509 USDT	299.78K	165.25 USDT	$165.07	0xe20...ff75e
Apr 1 05:54 AM	SQT / USDT	Buy	$0.0₃5548	0.0₃5550 USDT	189.86K	105.30 USDT	$105.33	0xf68...55603
Apr 1 05:53 AM	SQT / USDT	Sell	$0.0₃5575	0.0₃5577 USDT	98.46K	55.00 USDT	$54.89	0x8f5...23825
Apr 1 05:53 AM	SQT / USDT	Sell	$0.0₃5561	0.0₃5563 USDT	344.37K	191.30 USDT	$191.50	0x501...8279c
Apr 1 05:53 AM	SQT / USDT	Sell	$0.0₃5513	0.0₃5515 USDT	125.89K	69.52 USDT	$69.40	0x22f...80b57
Apr 1 05:53 AM	SQT / WETH	Buy	$0.0₃5534	0.0₆2603 WETH	101.98K	0.0284 WETH	$56.43	0xe67...a0737
Apr 1 05:53 AM	SQT / USDT	Sell	$0.0₃5496	0.0₃5497 USDT	101.98K	56.16 USDT	$56.04	0xe67...a0737
Apr 1 05:53 AM	SQT / WETH	Sell	$0.0₃6382	0.0₆3003 WETH	107.74K	0.0301 WETH	$68.76	0x5e9...812bb
Apr 1 05:52 AM	SQT / USDT	Sell	$0.0₃5482	0.0₃5483 USDT	25.47K	14.00 USDT	$13.96	0xd9f...1e3e3
Apr 1 05:52 AM	SQT / USDT	Sell	$0.0₃5478	0.0₃5480 USDT	220.63K	120.92 USDT	$120.86	0xe42...319f9
Apr 1 05:52 AM	SQT / WETH	Buy	$0.0₃5486	0.0₆2582 WETH	42.21K	0.0112 WETH	$23.16	0x34a...20c5a
Apr 1 05:52 AM	SQT / USDT	Sell	$0.0₃5448	0.0₃5450 USDT	42.21K	23.06 USDT	$23.00	0x34a...20c5a
Apr 1 05:52 AM	SQT / WETH	Sell	$0.0₃5811	0.0₆2735 WETH	57.04K	0.0150 WETH	$33.15	0xcce...66050
Apr 1 05:52 AM	SQT / USDT	Buy	$0.0₃5443	0.0₃5444 USDT	7.25K	3.94 USDT	$3.95	0x346...0bb08
Apr 1 05:52 AM	SQT / WETH	Sell	$0.0₃5377	0.0₆2531 WETH	7.25K	0.0₂1832 WETH	$3.90	0x346...0bb08
Apr 1 05:51 AM	SQT / USDT	Buy	$0.0₃5444	0.0₃5445 USDT	18.63K	10.12 USDT	$10.14	0x4b2...9f005
Apr 1 05:51 AM	SQT / WETH	Sell	$0.0₃5325	0.0₆2506 WETH	18.63K	0.0₂4626 WETH	$9.92	0x4b2...9f005
Apr 1 05:51 AM	SQT / USDT	Sell	$0.0₃5446	0.0₃5448 USDT	644.38K	349.26 USDT	$350.90	0x262...b898a
Apr 1 05:51 AM	SQT / USDT	Sell	$0.0₃5360	0.0₃5361 USDT	391.61K	209.55 USDT	$209.87	0x7d3...f47a8
Apr 1 05:51 AM	SQT / USDT	Sell	$0.0₃5308	0.0₃5310 USDT	327.48K	173.69 USDT	$173.81	0xa71...01eb0
Apr 1 05:51 AM	SQT / USDT	Sell	$0.0₃5266	0.0₃5267 USDT	142.23K	75.00 USDT	$74.88	0x30a...f158d
Apr 1 05:51 AM	SQT / USDT	Sell	$0.0₃5247	0.0₃5249 USDT	405.06K	212.17 USDT	$212.52	0xcd2...7f2fa
Apr 1 05:50 AM	SQT / USDT	Sell	$0.0₃5196	0.0₃5197 USDT	163.40K	85.00 USDT	$84.89	0x199...1e243
Apr 1 05:08 AM	SQT / USDT	Buy	$0.0₃5174	0.0₃5177 USDT	644.29	0.3325 USDT	$0.3333	0xd62...6a145
Apr 1 04:02 AM	SQT / WETH	Buy	$0.0₃5141	0.0₆2446 WETH	1.02K	0.0₃2500 WETH	$0.5268	0x0d0...d0a81
Apr 1 03:56 AM	SQT / USDT	Sell	$0.0₃5174	0.0₃5177 USDT	26.98K	14.00 USDT	$13.95	0x2b1...6d53a
Apr 1 12:44 AM	SQT / USDT	Sell	$0.0₃5170	0.0₃5173 USDT	48.21K	25.00 USDT	$24.93	0x858...d371e
Apr 1 12:40 AM	SQT / USDT	Sell	$0.0₃5164	0.0₃5167 USDT	48.27K	25.00 USDT	$24.93	0xad9...70497
Apr 1 12:40 AM	SQT / USDT	Buy	$0.0₃5158	0.0₃5161 USDT	115.70K	59.61 USDT	$59.67	0xf9f...c56de
Mar 31 11:54 PM	SQT / USDT	Sell	$0.0₃5173	0.0₃5176 USDT	106.10K	55.00 USDT	$54.88	0x63c...6a39f
Mar 31 11:52 PM	SQT / USDT	Sell	$0.0₃5160	0.0₃5162 USDT	125.74K	65.00 USDT	$64.87	0x519...1ae5f
Mar 31 11:48 PM	SQT / USDT	Sell	$0.0₃5144	0.0₃5147 USDT	67.87K	35.00 USDT	$34.91	0x775...d5f19
Mar 31 11:35 PM	SQT / USDT	Sell	$0.0₃5135	0.0₃5138 USDT	67.98K	35.00 USDT	$34.91	0xb45...6e72f
Mar 31 11:32 PM	SQT / USDT	Sell	$0.0₃5127	0.0₃5130 USDT	146.04K	75.00 USDT	$74.87	0xdf9...d84ea
Mar 31 11:14 PM	SQT / WETH	Buy	$0.0₃5134	0.0₆2449 WETH	65.91K	0.0168 WETH	$33.84	0x2d6...9f3ce
Mar 31 11:14 PM	SQT / WETH	Sell	$0.0₃5608	0.0₆2675 WETH	8.87K	0.0₂2366 WETH	$4.98	0xcb3...9115a
Mar 31 11:14 PM	SQT / WETH	Sell	$0.0₃5540	0.0₆2642 WETH	65.91K	0.0167 WETH	$36.51	0xa60...d14cc
Mar 31 11:13 PM	SQT / USDT	Sell	$0.0₃5109	0.0₃5112 USDT	81.22K	41.59 USDT	$41.49	0x249...621fb
Mar 31 10:08 PM	SQT / USDT	Sell	$0.0₃5099	0.0₃5102 USDT	111.03K	56.73 USDT	$56.61	0x9ab...f57a1
Mar 31 10:05 PM	SQT / USDT	Sell	$0.0₃5085	0.0₃5088 USDT	40.09K	20.45 USDT	$20.38	0xffd...26967
Mar 31 09:58 PM	SQT / USDT	Sell	$0.0₃5080	0.0₃5083 USDT	4.09K	2.08 USDT	$2.08	0xac4...dd44d
Mar 31 08:56 PM	SQT / USDT	Buy	$0.0₃5083	0.0₃5083 USDT	194.48K	98.77 USDT	$98.85	0x499...8800e
Mar 31 07:04 PM	SQT / USDT	Sell	$0.0₃5103	0.0₃5106 USDT	48.85K	25.00 USDT	$24.92	0x49a...bcdde
Mar 31 06:30 PM	SQT / USDT	Sell	$0.0₃5097	0.0₃5100 USDT	194.43K	99.22 USDT	$99.10	0xb90...8445b
Mar 31 05:36 PM	SQT / WETH	Buy	$0.0₃5107	0.0₆2420 WETH	21.98K	0.0₂5379 WETH	$11.22	0x975...83697
Mar 31 05:36 PM	SQT / USDT	Sell	$0.0₃5076	0.0₃5076 USDT	21.98K	11.19 USDT	$11.16	0x975...83697
Mar 31 03:33 PM	SQT / USDT	Sell	$0.0₃5071	0.0₃5074 USDT	1.12K	0.5698 USDT	$0.5678	0x1bf...4c22e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SQT/USDT		2y	$0.0₃5541	24	$1.86K	-	-	0.34%	$5.60M
SQT/WETH		2y	$0.0₃5505	6	$45.05	-	-	-0.79%	$5.56M

What is the price of SubQueryToken (SQT)?

The current price for SubQueryToken (SQT) on the Ethereum chain is $0.0₃5540. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SubQueryToken (SQT)?

The Fully Diluted Valuation (FDV) of SubQueryToken (SQT) is $5.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SubQueryToken (SQT)?

You can buy SubQueryToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the SubQueryToken Liquidity pools to see all available SQT trading pairs and choose the pool with the best liquidity.

What is SubQueryToken (SQT) liquidity?

The total liquidity for SubQueryToken (SQT) across all pools on Ethereum is $49.07K. Liquidity is spread across pools, providing traders with multiple options for swapping SQT.

What is SQT, SubQueryToken?

SubQueryToken (SQT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SQT is $0.0₃5540. Visit the Description tab for more details about this project.

How to trade SQT?

You can buy or sell SQT on the Ethereum chain through any of available SQT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SubQueryToken

SubQueryToken powers the SubQuery Network, which is revolutionizing web3 infrastructure by providing essential tools that enable developers to create decentralized applications without compromise. This robust infrastructure supports a variety of services, including data indexers, remote procedure calls (RPCs), and artificial intelligence agents, all designed to be fully decentralized and ready for production use. The network features a fast and flexible data indexer that enhances the performance of thousands of decentralized applications across nearly 300 different networks. This extensive reach allows developers to efficiently manage and utilize data in their applications. A key innovation within the network is the Sharded Data Node, which is set to transform the RPC landscape by offering significant improvements in data handling and retrieval. This advancement will enable developers to build more responsive and efficient applications. Additionally, the SubQuery Network includes an AI App framework that simplifies the process of constructing AI-driven applications. This framework makes it easier for developers to integrate artificial intelligence capabilities into their projects, paving the way for new and innovative use cases. Overall, SubQueryToken serves as a vital component of a comprehensive ecosystem aimed at empowering builders in the decentralized space, making it a valuable asset for anyone looking to engage with cutting-edge web3 technology.

SQT/USDT on Uniswap V3 SQT/WETH on Uniswap V3

SubQueryToken (SQT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SubQueryToken

About SubQueryToken