SQT/WETH Pool
The live SQT/WETH price today is $0.035505, with a 24-hour trading volume of $44.91. This pair has changed -5.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035505
- 24h Volume
- $44.91
- 24h Buy Volume
- $16.19
- 24h Sell Volume
- $28.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.01%
Tokens in this pool
SubQueryToken (SQT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDXAUt/USDTOther Pools Trading SQT (SubQueryToken)
SQT/USDT on Uniswap V3Recent Transactions
- : -1.190659209828608e+22 SQT for 3148466787448193 WETH
- : 1.7854340821243327e+22 SQT for -4711955766768328 WETH
- : 3.37154104245e+21 SQT for -902755460898574 WETH
- : 7.247867191881067e+21 SQT for -1954893271138304 WETH
- : -3.1633401198751443e+22 SQT for 8441671504137594 WETH
- : -7.247886287965864e+21 SQT for 1883476554940416 WETH
- : 1.2191341152794451e+22 SQT for -3159632114558954 WETH
- : 4.8947806821566655e+22 SQT for -13229367227303520 WETH
- : -5.507181762445388e+22 SQT for 14910698892414648 WETH
- : 3.457424942027524e+22 SQT for -9172076187353088 WETH
SQT / WETH
SQT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SQT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:49 AM | Sell | $0.035505 | 0.062658 | 11.91K | 0.023149 | $6.55 | 0xe58...b68d8 |
Apr 1 09:18 PM | Buy | $0.035635 | 0.062616 | 17.85K | 0.024712 | $10.06 | 0xa93...9f26c |
Apr 1 03:22 PM | Buy | $0.035701 | 0.062680 | 3.37K | 0.039028 | $1.92 | 0x3e7...9360d |
Apr 1 08:02 AM | Buy | $0.035738 | 0.062692 | 7.25K | 0.021955 | $4.16 | 0x111...524e9 |
Apr 1 08:02 AM | Sell | $0.035796 | 0.062719 | 31.63K | 0.028442 | $18.33 | 0xb0e...4fc01 |
Apr 1 08:02 AM | Sell | $0.035549 | 0.062604 | 7.25K | 0.021884 | $4.02 | 0x4d6...0d4e6 |
Apr 1 07:11 AM | Buy | $0.035554 | 0.062579 | 12.19K | 0.023160 | $6.77 | 0x3da...f7599 |
Apr 1 06:39 AM | Buy | $0.035626 | 0.062621 | 48.95K | 0.0132 | $27.54 | 0x0d1...ef79b |
Apr 1 06:39 AM | Sell | $0.036018 | 0.062804 | 55.07K | 0.0149 | $33.14 | 0x28b...accc6 |
Apr 1 06:38 AM | Buy | $0.035580 | 0.062599 | 34.57K | 0.029173 | $19.29 | 0xb9e...042e0 |
Apr 1 06:38 AM | Sell | $0.035850 | 0.062725 | 56.69K | 0.0149 | $33.16 | 0xc8c...572c9 |
Apr 1 05:58 AM | Buy | $0.035358 | 0.062523 | 23.43K | 0.025986 | $12.55 | 0x06c...8def6 |
Apr 1 05:53 AM | Buy | $0.035534 | 0.062603 | 101.98K | 0.0284 | $56.43 | 0xe67...a0737 |
Apr 1 05:53 AM | Sell | $0.036382 | 0.063003 | 107.74K | 0.0301 | $68.76 | 0x5e9...812bb |
Apr 1 05:52 AM | Buy | $0.035486 | 0.062582 | 42.21K | 0.0112 | $23.16 | 0x34a...20c5a |
Apr 1 05:52 AM | Sell | $0.035811 | 0.062735 | 57.04K | 0.0150 | $33.15 | 0xcce...66050 |
Apr 1 05:52 AM | Sell | $0.035377 | 0.062531 | 7.25K | 0.021832 | $3.90 | 0x346...0bb08 |
Apr 1 05:51 AM | Sell | $0.035325 | 0.062506 | 18.63K | 0.024626 | $9.92 | 0x4b2...9f005 |
Apr 1 04:02 AM | Buy | $0.035141 | 0.062446 | 1.02K | 0.032500 | $0.5268 | 0x0d0...d0a81 |
Mar 31 11:14 PM | Buy | $0.035134 | 0.062449 | 65.91K | 0.0168 | $33.84 | 0x2d6...9f3ce |
Mar 31 11:14 PM | Sell | $0.035608 | 0.062675 | 8.87K | 0.022366 | $4.98 | 0xcb3...9115a |
Mar 31 11:14 PM | Sell | $0.035540 | 0.062642 | 65.91K | 0.0167 | $36.51 | 0xa60...d14cc |
Mar 31 05:36 PM | Buy | $0.035107 | 0.062420 | 21.98K | 0.025379 | $11.22 | 0x975...83697 |
Mar 31 06:43 AM | Sell | $0.035125 | 0.062491 | 19.70K | 0.024859 | $10.10 | 0xfe6...6dcfa |
Mar 31 05:04 AM | Buy | $0.034997 | 0.062427 | 2.29K | 0.035554 | $1.15 | 0xc1e...41fa3 |
Mar 30 10:59 PM | Buy | $0.034945 | 0.062434 | 12.23K | 0.022992 | $6.05 | 0xd84...eb35a |
Mar 30 07:41 PM | Sell | $0.034988 | 0.062473 | 11.22K | 0.022764 | $5.60 | 0x796...d6d9f |
Mar 30 03:03 PM | Buy | $0.035049 | 0.062437 | 14.92K | 0.023661 | $7.53 | 0xe55...3698d |
Mar 30 11:12 AM | Buy | $0.035119 | 0.062485 | 11.98K | 0.022993 | $6.13 | 0xc9a...f4071 |
Mar 30 02:51 AM | Buy | $0.035139 | 0.062525 | 11.47K | 0.022910 | $5.89 | 0x5d8...b9772 |
Mar 30 02:42 AM | Buy | $0.035154 | 0.062564 | 4.23K | 0.021085 | $2.18 | 0x2d9...e7cac |
Mar 30 01:33 AM | Buy | $0.035179 | 0.062579 | 11.73K | 0.023040 | $6.08 | 0xbf7...18a33 |
Mar 29 11:22 PM | Buy | $0.035211 | 0.062620 | 14.39K | 0.023795 | $7.50 | 0x029...dac32 |
Mar 29 10:44 PM | Sell | $0.035256 | 0.062672 | 15.41K | 0.024087 | $8.10 | 0x66c...b2c5e |
Mar 29 08:34 PM | Buy | $0.035242 | 0.062616 | 12.15K | 0.023194 | $6.37 | 0x222...87704 |
Mar 29 08:22 PM | Buy | $0.035321 | 0.062660 | 7.98K | 0.022127 | $4.24 | 0x45c...227b1 |
Mar 29 07:41 PM | Buy | $0.035366 | 0.062689 | 10.40K | 0.022808 | $5.58 | 0xff3...6644e |
Mar 29 05:12 PM | Buy | $0.035448 | 0.062728 | 7.28K | 0.021991 | $3.97 | 0xf62...0ca02 |
Mar 29 05:12 PM | Sell | $0.035504 | 0.062755 | 12.80K | 0.023505 | $7.04 | 0x0d7...81b9a |
Mar 29 05:12 PM | Sell | $0.035407 | 0.062707 | 7.28K | 0.021967 | $3.94 | 0xabf...0a4af |
Mar 29 11:24 AM | Buy | $0.035366 | 0.062680 | 20.33K | 0.025507 | $10.91 | 0xaca...5f22f |
Mar 29 06:26 AM | Buy | $0.035516 | 0.062756 | 24.36K | 0.026808 | $13.44 | 0x211...28b01 |
Mar 29 06:21 AM | Buy | $0.035717 | 0.062852 | 5.95K | 0.021700 | $3.40 | 0xf42...6dedf |
Mar 29 04:01 AM | Buy | $0.035782 | 0.062876 | 3.43K | 0.039857 | $1.98 | 0x5b1...c7e15 |
Mar 28 04:20 PM | Buy | $0.035860 | 0.062890 | 8.33K | 0.022413 | $4.88 | 0xf42...f6d9e |
Mar 28 03:50 PM | Buy | $0.035926 | 0.062924 | 7.06K | 0.022069 | $4.18 | 0x788...71b76 |
Mar 28 03:50 PM | Sell | $0.035986 | 0.062954 | 11.76K | 0.023455 | $7.04 | 0x008...a45d0 |
Mar 28 03:50 PM | Sell | $0.035886 | 0.062905 | 7.06K | 0.022047 | $4.15 | 0x5c1...54555 |
Mar 28 03:37 PM | Buy | $0.035829 | 0.062876 | 7.19K | 0.022073 | $4.19 | 0xd7e...537ce |
Mar 28 03:37 PM | Sell | $0.035889 | 0.062905 | 24.13K | 0.026912 | $14.21 | 0xf89...61c32 |
Mar 28 03:37 PM | Sell | $0.035691 | 0.062807 | 7.19K | 0.022015 | $4.09 | 0xa5e...4a610 |
Mar 28 12:59 PM | Sell | $0.035556 | 0.062779 | 12.67K | 0.023500 | $7.04 | 0xf48...2dd2a |
Mar 28 12:05 PM | Sell | $0.035453 | 0.062731 | 12.91K | 0.023504 | $7.04 | 0xa47...e98b9 |
Mar 28 11:29 AM | Buy | $0.035344 | 0.062682 | 6.22K | 0.021671 | $3.32 | 0xfa1...c1c9f |
Mar 28 06:52 AM | Buy | $0.035412 | 0.062705 | 7.34K | 0.021991 | $3.97 | 0x7bd...2b2ca |
Mar 28 06:52 AM | Sell | $0.035467 | 0.062733 | 12.88K | 0.023499 | $7.04 | 0x6ac...39593 |
Mar 28 06:52 AM | Sell | $0.035371 | 0.062685 | 7.34K | 0.021967 | $3.94 | 0x3da...eff82 |
Mar 28 05:42 AM | Sell | $0.035299 | 0.062658 | 7.57K | 0.022007 | $4.01 | 0x054...69b94 |
Mar 27 09:38 PM | Sell | $0.035226 | 0.062631 | 11.05K | 0.022895 | $5.78 | 0x286...17adc |
Mar 27 09:37 PM | Sell | $0.035148 | 0.062591 | 10.08K | 0.022603 | $5.19 | 0x5a9...a29a8 |
Mar 27 09:36 PM | Sell | $0.035082 | 0.062556 | 8.36K | 0.022131 | $4.25 | 0x4cb...faaa5 |
Mar 27 07:53 PM | Buy | $0.035027 | 0.062528 | 16.10K | 0.024101 | $8.09 | 0x337...949fb |
Mar 27 06:45 PM | Sell | $0.035118 | 0.062583 | 22.91K | 0.025845 | $11.72 | 0xc23...f5b46 |
Mar 27 06:06 PM | Sell | $0.034957 | 0.062505 | 15.11K | 0.023759 | $7.49 | 0x265...9f23a |
Mar 27 02:43 PM | Buy | $0.034857 | 0.062455 | 19.05K | 0.024721 | $9.25 | 0xf09...16b59 |
Mar 27 02:36 PM | Buy | $0.034984 | 0.062518 | 14.91K | 0.023779 | $7.43 | 0x62e...488dd |
Mar 27 02:27 PM | Buy | $0.035067 | 0.062569 | 27.91K | 0.027284 | $14.14 | 0x292...911b3 |
Mar 27 02:23 PM | Buy | $0.035272 | 0.062667 | 39.70K | 0.0108 | $20.93 | 0xec5...b20b6 |
Mar 27 02:19 PM | Sell | $0.035590 | 0.062818 | 27.17K | 0.027535 | $15.19 | 0x097...0627b |
Mar 27 02:19 PM | Buy | $0.035385 | 0.062713 | 58.33K | 0.0164 | $31.41 | 0x2bb...f7b80 |
Mar 27 02:18 PM | Sell | $0.035846 | 0.062946 | 34.91K | 0.0101 | $20.41 | 0xc9c...396b4 |
Mar 27 02:18 PM | Buy | $0.035563 | 0.062803 | 23.51K | 0.026677 | $13.07 | 0x624...5d0d9 |
Mar 27 02:18 PM | Buy | $0.035751 | 0.062897 | 34.91K | 0.0103 | $20.07 | 0x2b8...51f67 |
Mar 27 02:16 PM | Buy | $0.036048 | 0.063047 | 24.02K | 0.027427 | $14.53 | 0x03b...5f3f0 |
Mar 27 02:16 PM | Buy | $0.036264 | 0.063157 | 21.88K | 0.027001 | $13.71 | 0xd31...909f4 |
Mar 27 02:15 PM | Buy | $0.036472 | 0.063262 | 19.54K | 0.026449 | $12.64 | 0x852...ecc4d |
Mar 27 02:14 PM | Buy | $0.036667 | 0.063361 | 13.44K | 0.024551 | $8.96 | 0x0aa...9b7a5 |
Mar 27 02:14 PM | Buy | $0.036807 | 0.063431 | 184.91K | 0.0738 | $125.86 | 0x0aa...9b7a5 |
Mar 27 02:14 PM | Sell | $0.039275 | 0.064675 | 181.83K | 0.0732 | $168.64 | 0x5b4...86186 |
Mar 27 02:13 PM | Buy | $0.036836 | 0.063445 | 19.18K | 0.026686 | $13.11 | 0x717...850d2 |
Mar 27 02:12 PM | Buy | $0.037051 | 0.063549 | 32.20K | 0.0117 | $22.71 | 0xae4...43fcf |
Mar 27 02:12 PM | Buy | $0.037423 | 0.063737 | 13.99K | 0.025272 | $10.39 | 0x40f...831d1 |
Mar 27 02:11 PM | Buy | $0.037592 | 0.063823 | 66.91K | 0.0270 | $50.79 | 0xde9...49096 |
Mar 27 02:11 PM | Sell | $0.038497 | 0.064278 | 80.33K | 0.0322 | $68.25 | 0x9b7...cba03 |
Mar 27 02:11 PM | Buy | $0.037425 | 0.063739 | 23.43K | 0.028903 | $17.40 | 0xf1c...bf18a |
Mar 27 01:57 PM | Sell | $0.037686 | 0.063885 | 30.44K | 0.0116 | $23.39 | 0x050...c17eb |
Mar 27 01:57 PM | Sell | $0.037313 | 0.063696 | 15.63K | 0.025721 | $11.43 | 0x46c...3582e |
Mar 27 01:48 PM | Sell | $0.037166 | 0.063605 | 23.20K | 0.028234 | $16.62 | 0xb67...9eecd |
Mar 27 12:17 PM | Sell | $0.036918 | 0.063475 | 14.58K | 0.025024 | $10.09 | 0xe76...69409 |
Mar 27 11:00 AM | Sell | $0.036767 | 0.063397 | 16.44K | 0.025530 | $11.12 | 0x7d1...95ee0 |
Mar 27 09:19 AM | Buy | $0.036771 | 0.063312 | 10.13K | 0.023372 | $6.86 | 0xfea...4ea83 |
Mar 27 09:01 AM | Sell | $0.036888 | 0.063364 | 14.63K | 0.024883 | $10.08 | 0x56d...01213 |
Mar 27 08:21 AM | Sell | $0.036778 | 0.063290 | 14.88K | 0.024856 | $10.09 | 0xb33...c8749 |
Mar 27 06:40 AM | Buy | $0.036639 | 0.063216 | 11.21K | 0.023626 | $7.44 | 0x83d...f7b2d |
Mar 27 06:00 AM | Buy | $0.036737 | 0.063271 | 5.86K | 0.021920 | $3.95 | 0x7b2...623cd |
Mar 27 05:40 AM | Sell | $0.036798 | 0.063300 | 5.89K | 0.021942 | $4.01 | 0x629...07f6d |
Mar 27 05:40 AM | Sell | $0.036737 | 0.063271 | 4.29K | 0.021403 | $2.89 | 0x5e6...91c9c |
Mar 27 05:38 AM | Sell | $0.036693 | 0.063250 | 9.43K | 0.023051 | $6.31 | 0x71d...8d5e6 |
Mar 27 05:36 AM | Sell | $0.036596 | 0.063204 | 11.03K | 0.023517 | $7.28 | 0x75e...c34a0 |
Mar 27 05:36 AM | Sell | $0.036488 | 0.063151 | 7.39K | 0.022324 | $4.80 | 0x4b1...71863 |