SQT/USDT Pool
The live SQT/USDT price today is $0.035541, with a 24-hour trading volume of $6.58K. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035541
- 24h Volume
- $6.58K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 22
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
SubQueryToken (SQT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading SQT (SubQueryToken)
SQT/WETH on Uniswap V3Recent Transactions
- : 1.190659209828608e+22 SQT for -6578808 USDT
- : 4.505997566683813e+22 SQT for -24915002 USDT
- : 2.6034168999999997e+23 SQT for -144503964 USDT
- : -1.7854340821243327e+22 SQT for 10000284 USDT
- : 2.8525033e+23 SQT for -159348758 USDT
- : 1.2647047647352e+23 SQT for -71017831 USDT
- : -5.263481983381394e+22 SQT for 29762221 USDT
- : 7.747385e+22 SQT for -43558532 USDT
- : -4.693547463014451e+22 SQT for 26558033 USDT
- : -5.057748164930911e+21 SQT for 2859996 USDT
SQT / USDT
SQT/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SQT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:49 AM | Buy | $0.035541 | 0.035542 | 11.91K | 6.58 | $6.60 | 0xe58...b68d8 |
Apr 1 11:01 PM | Buy | $0.035543 | 0.035543 | 45.06K | 24.92 | $24.97 | 0x91a...a88a2 |
Apr 1 09:28 PM | Buy | $0.035549 | 0.035550 | 260.34K | 144.50 | $144.45 | 0xcd3...f5328 |
Apr 1 09:18 PM | Sell | $0.035585 | 0.035586 | 17.85K | 10.00 | $9.97 | 0xa93...9f26c |
Apr 1 09:17 PM | Buy | $0.035583 | 0.035583 | 285.25K | 159.35 | $159.24 | 0x34a...e247b |
Apr 1 08:57 PM | Buy | $0.035623 | 0.035624 | 126.47K | 71.02 | $71.11 | 0xd1b...53110 |
Apr 1 05:02 PM | Sell | $0.035641 | 0.035642 | 52.63K | 29.76 | $29.69 | 0x92f...d006b |
Apr 1 04:56 PM | Buy | $0.035633 | 0.035634 | 77.47K | 43.56 | $43.64 | 0xa86...d99ed |
Apr 1 04:17 PM | Sell | $0.035644 | 0.035645 | 46.94K | 26.56 | $26.49 | 0xaca...bf53e |
Apr 1 04:16 PM | Sell | $0.035637 | 0.035639 | 5.06K | 2.86 | $2.85 | 0xb98...a467f |
Apr 1 01:49 PM | Buy | $0.035638 | 0.035638 | 396.00K | 223.69 | $223.24 | 0xfd1...8270c |
Apr 1 01:41 PM | Buy | $0.035694 | 0.035695 | 70.15K | 39.86 | $39.94 | 0x324...489a8 |
Apr 1 11:15 AM | Buy | $0.035704 | 0.035705 | 34.62K | 19.70 | $19.74 | 0x0ce...88cf2 |
Apr 1 10:26 AM | Buy | $0.035709 | 0.035710 | 15.55K | 8.85 | $8.88 | 0x610...de685 |
Apr 1 08:56 AM | Buy | $0.035716 | 0.035712 | 125.64K | 71.66 | $71.81 | 0x6e7...762e1 |
Apr 1 08:22 AM | Buy | $0.035729 | 0.035730 | 121.40K | 69.46 | $69.54 | 0x264...1ceb9 |
Apr 1 08:16 AM | Sell | $0.035746 | 0.035748 | 147.72K | 85.00 | $84.88 | 0x4e5...2fc82 |
Apr 1 08:16 AM | Sell | $0.035725 | 0.035727 | 194.57K | 111.47 | $111.38 | 0xf63...e2863 |
Apr 1 08:13 AM | Sell | $0.035696 | 0.035698 | 78.82K | 45.00 | $44.89 | 0x535...f3621 |
Apr 1 08:02 AM | Sell | $0.035685 | 0.035687 | 187.08K | 106.45 | $106.34 | 0xcee...2180e |
Apr 1 08:02 AM | Sell | $0.035658 | 0.035660 | 257.43K | 145.65 | $145.64 | 0xbbb...ab011 |
Apr 1 08:02 AM | Sell | $0.035621 | 0.035623 | 190.84K | 107.36 | $107.26 | 0x03a...09c9e |
Apr 1 08:02 AM | Sell | $0.035594 | 0.035596 | 512.01K | 285.50 | $286.39 | 0xbe5...bdf30 |
Apr 1 07:40 AM | Sell | $0.035523 | 0.035524 | 45.15K | 25.00 | $24.93 | 0x495...a5b47 |
Apr 1 07:11 AM | Sell | $0.035515 | 0.035518 | 12.19K | 6.75 | $6.72 | 0x3da...f7599 |
Apr 1 06:41 AM | Buy | $0.035509 | 0.035516 | 805.85K | 447.66 | $443.88 | 0xdc4...bf5fd |
Apr 1 06:39 AM | Sell | $0.035623 | 0.035629 | 270.23K | 152.04 | $151.92 | 0x25d...fa41e |
Apr 1 06:39 AM | Sell | $0.035584 | 0.035591 | 24.98K | 14.00 | $13.95 | 0xca3...2e9d1 |
Apr 1 06:39 AM | Sell | $0.035581 | 0.035587 | 48.95K | 27.41 | $27.31 | 0x0d1...ef79b |
Apr 1 06:39 AM | Sell | $0.035574 | 0.035580 | 353.37K | 196.89 | $196.95 | 0x958...0df03 |
Apr 1 06:38 AM | Sell | $0.035525 | 0.035531 | 34.57K | 19.17 | $19.10 | 0xb9e...042e0 |
Apr 1 06:38 AM | Sell | $0.035520 | 0.035526 | 805.90K | 442.17 | $444.79 | 0x1d3...a426d |
Apr 1 06:38 AM | Sell | $0.035410 | 0.035416 | 416.38K | 225.00 | $225.23 | 0xa8c...90951 |
Apr 1 06:38 AM | Sell | $0.035358 | 0.035360 | 102.44K | 55.00 | $54.88 | 0xe53...9cdb0 |
Apr 1 06:38 AM | Sell | $0.035344 | 0.035347 | 277.03K | 148.05 | $148.03 | 0x312...f6229 |
Apr 1 06:19 AM | Buy | $0.035307 | 0.035310 | 252.03K | 133.84 | $133.74 | 0x1e5...1dd84 |
Apr 1 06:08 AM | Sell | $0.035341 | 0.035343 | 252.00K | 134.63 | $134.58 | 0x339...645e5 |
Apr 1 06:05 AM | Buy | $0.035308 | 0.035310 | 299.11K | 158.93 | $158.74 | 0x0e2...41561 |
Apr 1 05:58 AM | Buy | $0.035348 | 0.035349 | 445.17K | 238.72 | $238.05 | 0x06c...8def6 |
Apr 1 05:57 AM | Buy | $0.035407 | 0.035409 | 239.22K | 129.37 | $129.34 | 0x266...72a79 |
Apr 1 05:55 AM | Buy | $0.035439 | 0.035441 | 496.86K | 271.17 | $270.23 | 0xb90...0aaf3 |
Apr 1 05:55 AM | Buy | $0.035507 | 0.035509 | 299.78K | 165.25 | $165.07 | 0xe20...ff75e |
Apr 1 05:54 AM | Buy | $0.035548 | 0.035550 | 189.86K | 105.30 | $105.33 | 0xf68...55603 |
Apr 1 05:53 AM | Sell | $0.035575 | 0.035577 | 98.46K | 55.00 | $54.89 | 0x8f5...23825 |
Apr 1 05:53 AM | Sell | $0.035561 | 0.035563 | 344.37K | 191.30 | $191.50 | 0x501...8279c |
Apr 1 05:53 AM | Sell | $0.035513 | 0.035515 | 125.89K | 69.52 | $69.40 | 0x22f...80b57 |
Apr 1 05:53 AM | Sell | $0.035496 | 0.035497 | 101.98K | 56.16 | $56.04 | 0xe67...a0737 |
Apr 1 05:52 AM | Sell | $0.035482 | 0.035483 | 25.47K | 14.00 | $13.96 | 0xd9f...1e3e3 |
Apr 1 05:52 AM | Sell | $0.035478 | 0.035480 | 220.63K | 120.92 | $120.86 | 0xe42...319f9 |
Apr 1 05:52 AM | Sell | $0.035448 | 0.035450 | 42.21K | 23.06 | $23.00 | 0x34a...20c5a |
Apr 1 05:52 AM | Buy | $0.035443 | 0.035444 | 7.25K | 3.94 | $3.95 | 0x346...0bb08 |
Apr 1 05:51 AM | Buy | $0.035444 | 0.035445 | 18.63K | 10.12 | $10.14 | 0x4b2...9f005 |
Apr 1 05:51 AM | Sell | $0.035446 | 0.035448 | 644.38K | 349.26 | $350.90 | 0x262...b898a |
Apr 1 05:51 AM | Sell | $0.035360 | 0.035361 | 391.61K | 209.55 | $209.87 | 0x7d3...f47a8 |
Apr 1 05:51 AM | Sell | $0.035308 | 0.035310 | 327.48K | 173.69 | $173.81 | 0xa71...01eb0 |
Apr 1 05:51 AM | Sell | $0.035266 | 0.035267 | 142.23K | 75.00 | $74.88 | 0x30a...f158d |
Apr 1 05:51 AM | Sell | $0.035247 | 0.035249 | 405.06K | 212.17 | $212.52 | 0xcd2...7f2fa |
Apr 1 05:50 AM | Sell | $0.035196 | 0.035197 | 163.40K | 85.00 | $84.89 | 0x199...1e243 |
Apr 1 05:08 AM | Buy | $0.035174 | 0.035177 | 644.29 | 0.3325 | $0.3333 | 0xd62...6a145 |
Apr 1 03:56 AM | Sell | $0.035174 | 0.035177 | 26.98K | 14.00 | $13.95 | 0x2b1...6d53a |
Apr 1 12:44 AM | Sell | $0.035170 | 0.035173 | 48.21K | 25.00 | $24.93 | 0x858...d371e |
Apr 1 12:40 AM | Sell | $0.035164 | 0.035167 | 48.27K | 25.00 | $24.93 | 0xad9...70497 |
Apr 1 12:40 AM | Buy | $0.035158 | 0.035161 | 115.70K | 59.61 | $59.67 | 0xf9f...c56de |
Mar 31 11:54 PM | Sell | $0.035173 | 0.035176 | 106.10K | 55.00 | $54.88 | 0x63c...6a39f |
Mar 31 11:52 PM | Sell | $0.035160 | 0.035162 | 125.74K | 65.00 | $64.87 | 0x519...1ae5f |
Mar 31 11:48 PM | Sell | $0.035144 | 0.035147 | 67.87K | 35.00 | $34.91 | 0x775...d5f19 |
Mar 31 11:35 PM | Sell | $0.035135 | 0.035138 | 67.98K | 35.00 | $34.91 | 0xb45...6e72f |
Mar 31 11:32 PM | Sell | $0.035127 | 0.035130 | 146.04K | 75.00 | $74.87 | 0xdf9...d84ea |
Mar 31 11:13 PM | Sell | $0.035109 | 0.035112 | 81.22K | 41.59 | $41.49 | 0x249...621fb |
Mar 31 10:08 PM | Sell | $0.035099 | 0.035102 | 111.03K | 56.73 | $56.61 | 0x9ab...f57a1 |
Mar 31 10:05 PM | Sell | $0.035085 | 0.035088 | 40.09K | 20.45 | $20.38 | 0xffd...26967 |
Mar 31 09:58 PM | Sell | $0.035080 | 0.035083 | 4.09K | 2.08 | $2.08 | 0xac4...dd44d |
Mar 31 08:56 PM | Buy | $0.035083 | 0.035083 | 194.48K | 98.77 | $98.85 | 0x499...8800e |
Mar 31 07:04 PM | Sell | $0.035103 | 0.035106 | 48.85K | 25.00 | $24.92 | 0x49a...bcdde |
Mar 31 06:30 PM | Sell | $0.035097 | 0.035100 | 194.43K | 99.22 | $99.10 | 0xb90...8445b |
Mar 31 05:36 PM | Sell | $0.035076 | 0.035076 | 21.98K | 11.19 | $11.16 | 0x975...83697 |
Mar 31 03:33 PM | Sell | $0.035071 | 0.035074 | 1.12K | 0.5698 | $0.5678 | 0x1bf...4c22e |
Mar 31 03:17 PM | Sell | $0.035071 | 0.035074 | 6.09K | 3.10 | $3.09 | 0x8cf...db82a |
Mar 31 02:27 PM | Buy | $0.035070 | 0.035073 | 46.34K | 23.45 | $23.49 | 0x10a...bca2b |
Mar 31 06:47 AM | Sell | $0.035076 | 0.035079 | 127.81K | 65.00 | $64.87 | 0x2d1...513f6 |
Mar 31 06:45 AM | Sell | $0.035060 | 0.035063 | 241.27K | 122.15 | $122.08 | 0x0a1...59183 |
Mar 31 06:40 AM | Sell | $0.035031 | 0.035034 | 109.09K | 55.00 | $54.88 | 0xbd7...c1ecb |
Mar 31 06:32 AM | Sell | $0.035018 | 0.035021 | 49.68K | 25.00 | $24.93 | 0x8fd...0d55d |
Mar 31 06:29 AM | Sell | $0.035018 | 0.035015 | 149.40K | 75.00 | $74.96 | 0xa70...5f38a |
Mar 31 06:27 AM | Sell | $0.035000 | 0.034997 | 235.15K | 117.51 | $117.56 | 0x0dc...7fabe |
Mar 31 06:25 AM | Sell | $0.034972 | 0.034969 | 50.20K | 25.00 | $24.96 | 0x3cf...0dedb |
Mar 31 05:58 AM | Sell | $0.034960 | 0.034963 | 50.26K | 25.00 | $24.93 | 0x3e2...08eda |
Mar 31 05:54 AM | Sell | $0.034954 | 0.034957 | 50.32K | 25.00 | $24.93 | 0x90e...6afec |
Mar 31 05:04 AM | Sell | $0.034948 | 0.034951 | 2.29K | 1.14 | $1.13 | 0xc1e...41fa3 |
Mar 31 04:31 AM | Buy | $0.034948 | 0.034951 | 321.13K | 159.09 | $158.88 | 0xed8...147b3 |
Mar 30 11:59 PM | Buy | $0.034986 | 0.034989 | 50.00K | 24.88 | $24.93 | 0xbbb...81b70 |
Mar 30 10:15 PM | Sell | $0.034992 | 0.034995 | 2.21K | 1.11 | $1.10 | 0x1ae...0ea89 |
Mar 30 09:13 PM | Buy | $0.034991 | 0.034994 | 199.46K | 99.55 | $99.54 | 0x501...a3bb6 |
Mar 30 07:41 PM | Buy | $0.035016 | 0.035018 | 11.22K | 5.62 | $5.63 | 0x796...d6d9f |
Mar 30 03:03 PM | Sell | $0.035018 | 0.035019 | 14.92K | 7.51 | $7.49 | 0xe55...3698d |
Mar 30 02:25 PM | Buy | $0.035015 | 0.035018 | 495.01K | 249.08 | $248.23 | 0x96f...94752 |
Mar 30 02:18 PM | Buy | $0.035075 | 0.035077 | 586.69K | 299.07 | $297.71 | 0xc53...f4ac2 |
Mar 30 01:24 PM | Buy | $0.035147 | 0.035150 | 482.31K | 249.06 | $248.23 | 0x6a6...6532e |
Mar 30 01:24 PM | Sell | $0.035208 | 0.035210 | 959.59K | 495.63 | $499.68 | 0x0b5...eb0e9 |
Mar 30 11:12 AM | Sell | $0.035084 | 0.035090 | 11.98K | 6.12 | $6.09 | 0xc9a...f4071 |