30,007,018 Pools27,745,881 Tokens

XIO Network (XIO)

The live XIO Network price today is $0.021320, with a 24-hour trading volume of $6.43. XIO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021320
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.37K
24h Volume
$6.43
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI)

Liquidity Pools

XIO/WETH on Uniswap V2XIO/USDC on Uniswap V2XIO/DAI on Uniswap V2

Recent Transactions

  • : -2.2697491550466605e+21 XIO for 3029706 USDC
  • : 2.2697491550466605e+21 XIO for -1471362758082996 WETH
  • : -163589586860374400000 XIO for 233872801840683420 DAI
  • : 163589586860374400000 XIO for -106020807093781 WETH
  • : -2.4183333047741385e+21 XIO for 3305360 USDC
  • : 2.4183333047741385e+21 XIO for -1566889582128606 WETH
  • : -1.2037775628959503e+21 XIO for 775185583027557 WETH
  • : 1.2037775628959503e+21 XIO for -1665363 USDC
  • : -3.4259663986233316e+21 XIO for 4765381 USDC
  • : 3.4259663986233316e+21 XIO for -2219007738380288 WETH

XIO Network

XIO Network Price (XIO)

DateMarketTypePrice (USD)PriceXIO2nd ASSETTotalTXN
Mar 22 09:18 PM
XIO / USDCSell$0.0213240.021324 USDC2.27K3.03 USDC$3.000x785...930de
Mar 22 09:18 PM
XIO / WETHBuy$0.0213150.066465 WETH2.27K0.021472 WETH$2.980x785...930de
Mar 22 01:06 AM
XIO / DAISell$0.0213610.021361 DAI163.590.2339 DAI$0.22260xf5c...4c905
Mar 22 01:06 AM
XIO / WETHBuy$0.0213500.066462 WETH163.590.031061 WETH$0.22080xf5c...4c905
Mar 22 12:38 AM
XIO / USDCSell$0.0213550.021355 USDC2.42K3.31 USDC$3.280xa60...9c9f0
Mar 22 12:38 AM
XIO / WETHBuy$0.0213520.066462 WETH2.42K0.021567 WETH$3.270xa60...9c9f0
Mar 20 10:12 PM
XIO / WETHSell$0.0213970.066459 WETH1.20K0.037752 WETH$1.680x7b9...811a4
Mar 20 10:12 PM
XIO / USDCBuy$0.0213890.021388 USDC1.20K1.67 USDC$1.670x7b9...811a4
Mar 19 03:43 PM
XIO / USDCSell$0.0213710.021371 USDC3.43K4.77 USDC$4.700x9a7...90e69
Mar 19 03:43 PM
XIO / WETHBuy$0.0213640.066460 WETH3.43K0.022220 WETH$4.670x9a7...90e69
Mar 18 03:20 PM
XIO / USDCSell$0.0214200.021420 USDC4.87K7.07 USDC$6.910xc5d...082b7
Mar 18 03:20 PM
XIO / WETHBuy$0.0214110.066456 WETH4.87K0.023152 WETH$6.870xc5d...082b7
Mar 17 05:44 AM
XIO / WETHBuy$0.0214860.066449 WETH1.58K0.021023 WETH$2.350xb1b...d0ff3
Mar 17 05:44 AM
XIO / USDCSell$0.0214950.021495 USDC1.58K2.38 USDC$2.360xb1b...d0ff3
Mar 17 04:45 AM
XIO / USDCSell$0.0215200.021520 USDC205.720.3120 USDC$0.31260xed5...4a305
Mar 17 04:45 AM
XIO / DAIBuy$0.0215110.021511 DAI205.720.2919 DAI$0.31080xed5...4a305
Mar 16 10:46 PM
XIO / WETHBuy$0.0215250.066447 WETH6.19K0.024000 WETH$9.440x6d7...511f8
Mar 16 10:46 PM
XIO / WETHSell$0.0215230.066439 WETH95.91K0.0622 WETH$146.050x338...d160f
Mar 16 07:09 PM
XIO / WETHSell$0.0215300.066565 WETH3.25K0.022126 WETH$4.960xde1...ed584
Mar 16 07:09 PM
XIO / USDCBuy$0.0215230.021523 USDC3.25K4.87 USDC$4.940xde1...ed584
Mar 16 04:09 AM
XIO / WETHSell$0.0214740.066569 WETH3.44K0.022253 WETH$5.070x68b...ffdcb
Mar 16 04:09 AM
XIO / USDCBuy$0.0214710.021472 USDC3.44K4.98 USDC$5.060x68b...ffdcb