XIO Network (XIO)
The live XIO Network price today is $0.021320, with a 24-hour trading volume of $6.43. XIO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.37K
- 24h Volume
- $6.43
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI)Liquidity Pools
XIO/WETH on Uniswap V2XIO/USDC on Uniswap V2XIO/DAI on Uniswap V2Recent Transactions
- : -2.2697491550466605e+21 XIO for 3029706 USDC
- : 2.2697491550466605e+21 XIO for -1471362758082996 WETH
- : -163589586860374400000 XIO for 233872801840683420 DAI
- : 163589586860374400000 XIO for -106020807093781 WETH
- : -2.4183333047741385e+21 XIO for 3305360 USDC
- : 2.4183333047741385e+21 XIO for -1566889582128606 WETH
- : -1.2037775628959503e+21 XIO for 775185583027557 WETH
- : 1.2037775628959503e+21 XIO for -1665363 USDC
- : -3.4259663986233316e+21 XIO for 4765381 USDC
- : 3.4259663986233316e+21 XIO for -2219007738380288 WETH
XIO Network
XIO Network Price (XIO)
| Date | Market | Type | Price (USD) | Price | XIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | XIO / USDC | Sell | $0.021324 | 0.021324 USDC | 2.27K | 3.03 USDC | $3.00 | 0x785...930de |
Mar 22 09:18 PM | XIO / WETH | Buy | $0.021315 | 0.066465 WETH | 2.27K | 0.021472 WETH | $2.98 | 0x785...930de |
Mar 22 01:06 AM | XIO / DAI | Sell | $0.021361 | 0.021361 DAI | 163.59 | 0.2339 DAI | $0.2226 | 0xf5c...4c905 |
Mar 22 01:06 AM | XIO / WETH | Buy | $0.021350 | 0.066462 WETH | 163.59 | 0.031061 WETH | $0.2208 | 0xf5c...4c905 |
Mar 22 12:38 AM | XIO / USDC | Sell | $0.021355 | 0.021355 USDC | 2.42K | 3.31 USDC | $3.28 | 0xa60...9c9f0 |
Mar 22 12:38 AM | XIO / WETH | Buy | $0.021352 | 0.066462 WETH | 2.42K | 0.021567 WETH | $3.27 | 0xa60...9c9f0 |
Mar 20 10:12 PM | XIO / WETH | Sell | $0.021397 | 0.066459 WETH | 1.20K | 0.037752 WETH | $1.68 | 0x7b9...811a4 |
Mar 20 10:12 PM | XIO / USDC | Buy | $0.021389 | 0.021388 USDC | 1.20K | 1.67 USDC | $1.67 | 0x7b9...811a4 |
Mar 19 03:43 PM | XIO / USDC | Sell | $0.021371 | 0.021371 USDC | 3.43K | 4.77 USDC | $4.70 | 0x9a7...90e69 |
Mar 19 03:43 PM | XIO / WETH | Buy | $0.021364 | 0.066460 WETH | 3.43K | 0.022220 WETH | $4.67 | 0x9a7...90e69 |
Mar 18 03:20 PM | XIO / USDC | Sell | $0.021420 | 0.021420 USDC | 4.87K | 7.07 USDC | $6.91 | 0xc5d...082b7 |
Mar 18 03:20 PM | XIO / WETH | Buy | $0.021411 | 0.066456 WETH | 4.87K | 0.023152 WETH | $6.87 | 0xc5d...082b7 |
Mar 17 05:44 AM | XIO / WETH | Buy | $0.021486 | 0.066449 WETH | 1.58K | 0.021023 WETH | $2.35 | 0xb1b...d0ff3 |
Mar 17 05:44 AM | XIO / USDC | Sell | $0.021495 | 0.021495 USDC | 1.58K | 2.38 USDC | $2.36 | 0xb1b...d0ff3 |
Mar 17 04:45 AM | XIO / USDC | Sell | $0.021520 | 0.021520 USDC | 205.72 | 0.3120 USDC | $0.3126 | 0xed5...4a305 |
Mar 17 04:45 AM | XIO / DAI | Buy | $0.021511 | 0.021511 DAI | 205.72 | 0.2919 DAI | $0.3108 | 0xed5...4a305 |
Mar 16 10:46 PM | XIO / WETH | Buy | $0.021525 | 0.066447 WETH | 6.19K | 0.024000 WETH | $9.44 | 0x6d7...511f8 |
Mar 16 10:46 PM | XIO / WETH | Sell | $0.021523 | 0.066439 WETH | 95.91K | 0.0622 WETH | $146.05 | 0x338...d160f |
Mar 16 07:09 PM | XIO / WETH | Sell | $0.021530 | 0.066565 WETH | 3.25K | 0.022126 WETH | $4.96 | 0xde1...ed584 |
Mar 16 07:09 PM | XIO / USDC | Buy | $0.021523 | 0.021523 USDC | 3.25K | 4.87 USDC | $4.94 | 0xde1...ed584 |
Mar 16 04:09 AM | XIO / WETH | Sell | $0.021474 | 0.066569 WETH | 3.44K | 0.022253 WETH | $5.07 | 0x68b...ffdcb |
Mar 16 04:09 AM | XIO / USDC | Buy | $0.021471 | 0.021472 USDC | 3.44K | 4.98 USDC | $5.06 | 0x68b...ffdcb |
