XIO/WETH Pool
The live XIO/WETH price today is $0.021315, with a 24-hour trading volume of $6.48. This pair has changed -2.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021315
- 24h Volume
- $6.48
- 24h Buy Volume
- $6.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
XIO Network (XIO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.2697491550466605e+21 XIO for -1471362758082996 WETH
- : 163589586860374400000 XIO for -106020807093781 WETH
- : 2.4183333047741385e+21 XIO for -1566889582128606 WETH
- : -1.2037775628959503e+21 XIO for 775185583027557 WETH
- : 3.4259663986233316e+21 XIO for -2219007738380288 WETH
- : 4.869513156444675e+21 XIO for -3151360379846656 WETH
- : 1.5816733440261843e+21 XIO for -1022922796826629 WETH
- : 6.189764497831589e+21 XIO for -3999999998296064 WETH
- : -9.591262997128625e+22 XIO for 62171167021434390 WETH
- : -3.245737013684398e+21 XIO for 2125025264009216 WETH
XIO / WETH
XIO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | Buy | $0.021315 | 0.066465 | 2.27K | 0.021472 | $2.98 | 0x785...930de |
Mar 22 01:06 AM | Buy | $0.021350 | 0.066462 | 163.59 | 0.031061 | $0.2208 | 0xf5c...4c905 |
Mar 22 12:38 AM | Buy | $0.021352 | 0.066462 | 2.42K | 0.021567 | $3.27 | 0xa60...9c9f0 |
Mar 20 10:12 PM | Sell | $0.021397 | 0.066459 | 1.20K | 0.037752 | $1.68 | 0x7b9...811a4 |
Mar 19 03:43 PM | Buy | $0.021364 | 0.066460 | 3.43K | 0.022220 | $4.67 | 0x9a7...90e69 |
Mar 18 03:20 PM | Buy | $0.021411 | 0.066456 | 4.87K | 0.023152 | $6.87 | 0xc5d...082b7 |
Mar 17 05:44 AM | Buy | $0.021486 | 0.066449 | 1.58K | 0.021023 | $2.35 | 0xb1b...d0ff3 |
Mar 16 10:46 PM | Buy | $0.021525 | 0.066447 | 6.19K | 0.024000 | $9.44 | 0x6d7...511f8 |
Mar 16 10:46 PM | Sell | $0.021523 | 0.066439 | 95.91K | 0.0622 | $146.05 | 0x338...d160f |
Mar 16 07:09 PM | Sell | $0.021530 | 0.066565 | 3.25K | 0.022126 | $4.96 | 0xde1...ed584 |
Mar 16 04:09 AM | Sell | $0.021474 | 0.066569 | 3.44K | 0.022253 | $5.07 | 0x68b...ffdcb |
Mar 15 11:51 PM | Sell | $0.021429 | 0.066574 | 1.56K | 0.021026 | $2.23 | 0xa57...34e34 |