XIO/USDC Pool
The live XIO/USDC price today is $0.021324, with a 24-hour trading volume of $6.31. This pair has changed -2.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021324
- 24h Volume
- $6.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
XIO Network (XIO) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2.2697491550466605e+21 XIO for 3029706 USDC
- : -2.4183333047741385e+21 XIO for 3305360 USDC
- : 1.2037775628959503e+21 XIO for -1665363 USDC
- : -3.4259663986233316e+21 XIO for 4765381 USDC
- : -4.869513156444675e+21 XIO for 7071258 USDC
- : -1.5816733440261843e+21 XIO for 2376007 USDC
- : -205716780531312000000 XIO for 311983 USDC
- : 3.245737013684398e+21 XIO for -4872458 USDC
- : 3.4384902171910503e+21 XIO for -4983001 USDC
- : 1.5640412761128994e+21 XIO for -2208323 USDC
XIO / USDC
XIO/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | Sell | $0.021324 | 0.021324 | 2.27K | 3.03 | $3.00 | 0x785...930de |
Mar 22 12:38 AM | Sell | $0.021355 | 0.021355 | 2.42K | 3.31 | $3.28 | 0xa60...9c9f0 |
Mar 20 10:12 PM | Buy | $0.021389 | 0.021388 | 1.20K | 1.67 | $1.67 | 0x7b9...811a4 |
Mar 19 03:43 PM | Sell | $0.021371 | 0.021371 | 3.43K | 4.77 | $4.70 | 0x9a7...90e69 |
Mar 18 03:20 PM | Sell | $0.021420 | 0.021420 | 4.87K | 7.07 | $6.91 | 0xc5d...082b7 |
Mar 17 05:44 AM | Sell | $0.021495 | 0.021495 | 1.58K | 2.38 | $2.36 | 0xb1b...d0ff3 |
Mar 17 04:45 AM | Sell | $0.021520 | 0.021520 | 205.72 | 0.3120 | $0.3126 | 0xed5...4a305 |
Mar 16 07:09 PM | Buy | $0.021523 | 0.021523 | 3.25K | 4.87 | $4.94 | 0xde1...ed584 |
Mar 16 04:09 AM | Buy | $0.021471 | 0.021472 | 3.44K | 4.98 | $5.06 | 0x68b...ffdcb |
Mar 15 11:51 PM | Buy | $0.021420 | 0.021420 | 1.56K | 2.21 | $2.22 | 0xa57...34e34 |