PUB.finance (PUB)
The live PUB.finance price today is $0.0578, with a 24-hour trading volume of $0.00. PUB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -45998442131548594000 PUB for 1211127691391273 WETH
- : 45998442131548594000 PUB for -717854390225215600 UNI
- : -46215475491476510000 PUB for 1227040985595007 WETH
- : 46215475491476510000 PUB for -709193593534837200 UNI
- : -39394073863966564000 PUB for 1054096610319353 WETH
- : 39394073863966564000 PUB for -595209292427497700 UNI
- : -22401255817503867000 PUB for 335404334310966900 UNI
- : 22401255817503867000 PUB for -1.8744230847913014e+21 TEND
- : -43559560729753300000 PUB for 1174411133700154 WETH
- : 43559560729753300000 PUB for -653622290837552600 UNI
PUB.finance
PUB.finance Price (PUB)
| Date | Market | Type | Price (USD) | Price | PUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | PUB / WETH | Sell | $0.0581 | 0.042630 WETH | 46.00 | 0.021212 WETH | $2.67 | 0x571...6b6f7 |
Mar 18 05:47 PM | PUB / UNI | Buy | $0.0576 | 0.0157 UNI | 46.00 | 0.7179 UNI | $2.65 | 0x571...6b6f7 |
Mar 17 05:53 PM | PUB / WETH | Sell | $0.0621 | 0.042652 WETH | 46.22 | 0.021228 WETH | $2.87 | 0xfcd...7ded3 |
Mar 17 05:53 PM | PUB / UNI | Buy | $0.0617 | 0.0154 UNI | 46.22 | 0.7092 UNI | $2.85 | 0xfcd...7ded3 |
Mar 17 04:55 AM | PUB / WETH | Sell | $0.0618 | 0.042675 WETH | 39.39 | 0.021055 WETH | $2.43 | 0x082...a0764 |
Mar 17 04:55 AM | PUB / UNI | Buy | $0.0613 | 0.0152 UNI | 39.39 | 0.5952 UNI | $2.41 | 0x082...a0764 |
Mar 16 07:43 AM | PUB / UNI | Sell | $0.0611 | 0.0150 UNI | 22.40 | 0.3354 UNI | $1.37 | 0xf84...7c065 |
Mar 16 07:43 AM | PUB / TEND | Buy | $0.00 | 85.55 TEND | 22.40 | 1.87K TEND | $0.00 | 0xf84...7c065 |
Mar 16 05:23 AM | PUB / WETH | Sell | $0.0611 | 0.042694 WETH | 43.56 | 0.021175 WETH | $2.66 | 0xfa1...d358b |
Mar 16 05:23 AM | PUB / UNI | Buy | $0.0607 | 0.0151 UNI | 43.56 | 0.6536 UNI | $2.65 | 0xfa1...d358b |
Mar 16 04:28 AM | PUB / WETH | Sell | $0.0610 | 0.042715 WETH | 57.95 | 0.021578 WETH | $3.54 | 0xe4c...bd2dd |
Mar 16 04:28 AM | PUB / UNI | Buy | $0.0607 | 0.0148 UNI | 57.95 | 0.8540 UNI | $3.52 | 0xe4c...bd2dd |
Mar 16 02:04 AM | PUB / WETH | Sell | $0.0600 | 0.042745 WETH | 17.27 | 0.034732 WETH | $1.04 | 0x4a6...c066b |
Mar 16 02:04 AM | PUB / CRV | Buy | $0.0592 | 0.2442 CRV | 17.27 | 4.20 CRV | $1.02 | 0x4a6...c066b |
Mar 15 06:10 PM | PUB / CRV | Sell | $0.0584 | 0.2408 CRV | 22.64 | 5.48 CRV | $1.32 | 0x40f...1d8ab |
Mar 15 06:10 PM | PUB / WETH | Buy | $0.0581 | 0.042753 WETH | 22.64 | 0.036238 WETH | $1.32 | 0x40f...1d8ab |
Mar 15 02:47 AM | PUB / CRV | Sell | $0.0576 | 0.2453 CRV | 20.93 | 5.16 CRV | $1.21 | 0x831...30e29 |
Mar 15 02:47 AM | PUB / UNI | Buy | $0.0575 | 0.0145 UNI | 20.93 | 0.3042 UNI | $1.20 | 0x831...30e29 |
Mar 14 09:19 AM | PUB / WETH | Sell | $0.0569 | 0.042742 WETH | 20.91 | 0.035726 WETH | $1.19 | 0xc48...d7999 |
Mar 14 09:19 AM | PUB / CRV | Buy | $0.0570 | 0.2495 CRV | 20.91 | 5.19 CRV | $1.19 | 0xc48...d7999 |
Mar 14 01:38 AM | PUB / WETH | Sell | $0.0574 | 0.042752 WETH | 23.90 | 0.036572 WETH | $1.37 | 0x939...40c3c |
Mar 14 01:38 AM | PUB / CRV | Buy | $0.0575 | 0.2452 CRV | 23.90 | 5.82 CRV | $1.38 | 0x939...40c3c |
Mar 13 10:02 AM | PUB / UNI | Sell | $0.0588 | 0.0144 UNI | 37.80 | 0.5476 UNI | $2.22 | 0x6a5...7493e |
Mar 13 10:02 AM | PUB / WETH | Buy | $0.0585 | 0.042765 WETH | 37.80 | 0.021045 WETH | $2.21 | 0x6a5...7493e |