PUB/UNI Pool
The live PUB/UNI price today is $0.0576, with a 24-hour trading volume of $2.64. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0576
- 24h Volume
- $2.64
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PUB.finance (PUB) Uniswap (UNI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PUB (PUB.finance)
PUB/WETH on Uniswap V2Recent Transactions
- : 45998442131548594000 PUB for -717854390225215600 UNI
- : 46215475491476510000 PUB for -709193593534837200 UNI
- : 39394073863966564000 PUB for -595209292427497700 UNI
- : -22401255817503867000 PUB for 335404334310966900 UNI
- : 43559560729753300000 PUB for -653622290837552600 UNI
- : 57953871415910334000 PUB for -853962325919531000 UNI
- : 20934092522948882000 PUB for -304168438601041660 UNI
- : -37802407219023960000 PUB for 547607014203069200 UNI
PUB / UNI
PUB/UNI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | PUB | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | Buy | $0.0576 | 0.0157 | 46.00 | 0.7179 | $2.65 | 0x571...6b6f7 |
Mar 17 05:53 PM | Buy | $0.0617 | 0.0154 | 46.22 | 0.7092 | $2.85 | 0xfcd...7ded3 |
Mar 17 04:55 AM | Buy | $0.0613 | 0.0152 | 39.39 | 0.5952 | $2.41 | 0x082...a0764 |
Mar 16 07:43 AM | Sell | $0.0611 | 0.0150 | 22.40 | 0.3354 | $1.37 | 0xf84...7c065 |
Mar 16 05:23 AM | Buy | $0.0607 | 0.0151 | 43.56 | 0.6536 | $2.65 | 0xfa1...d358b |
Mar 16 04:28 AM | Buy | $0.0607 | 0.0148 | 57.95 | 0.8540 | $3.52 | 0xe4c...bd2dd |
Mar 15 02:47 AM | Buy | $0.0575 | 0.0145 | 20.93 | 0.3042 | $1.20 | 0x831...30e29 |
Mar 13 10:02 AM | Sell | $0.0588 | 0.0144 | 37.80 | 0.5476 | $2.22 | 0x6a5...7493e |
