PUB/WETH Pool
The live PUB/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PUB.finance (PUB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -45998442131548594000 PUB for 1211127691391273 WETH
- : -46215475491476510000 PUB for 1227040985595007 WETH
- : -39394073863966564000 PUB for 1054096610319353 WETH
- : -43559560729753300000 PUB for 1174411133700154 WETH
- : -57953871415910334000 PUB for 1577087882231808 WETH
- : -17265369831438768000 PUB for 473100457450777 WETH
- : 22638160659669565000 PUB for -623746893636344 WETH
- : -20906815578951385000 PUB for 572500618510336 WETH
- : -23900811832448450000 PUB for 657196862142793 WETH
- : 37802407219023960000 PUB for -1044353167949008 WETH
PUB / WETH
PUB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | Sell | $0.0581 | 0.042630 | 46.00 | 0.021212 | $2.67 | 0x571...6b6f7 |
Mar 17 05:53 PM | Sell | $0.0621 | 0.042652 | 46.22 | 0.021228 | $2.87 | 0xfcd...7ded3 |
Mar 17 04:55 AM | Sell | $0.0618 | 0.042675 | 39.39 | 0.021055 | $2.43 | 0x082...a0764 |
Mar 16 05:23 AM | Sell | $0.0611 | 0.042694 | 43.56 | 0.021175 | $2.66 | 0xfa1...d358b |
Mar 16 04:28 AM | Sell | $0.0610 | 0.042715 | 57.95 | 0.021578 | $3.54 | 0xe4c...bd2dd |
Mar 16 02:04 AM | Sell | $0.0600 | 0.042745 | 17.27 | 0.034732 | $1.04 | 0x4a6...c066b |
Mar 15 06:10 PM | Buy | $0.0581 | 0.042753 | 22.64 | 0.036238 | $1.32 | 0x40f...1d8ab |
Mar 14 09:19 AM | Sell | $0.0569 | 0.042742 | 20.91 | 0.035726 | $1.19 | 0xc48...d7999 |
Mar 14 01:38 AM | Sell | $0.0574 | 0.042752 | 23.90 | 0.036572 | $1.37 | 0x939...40c3c |
Mar 13 10:02 AM | Buy | $0.0585 | 0.042765 | 37.80 | 0.021045 | $2.21 | 0x6a5...7493e |
Mar 12 09:42 PM | Sell | $0.0565 | 0.042745 | 11.10 | 0.033041 | $0.6276 | 0x9c6...bbac8 |