PsyDAO Token (PSY)
The live PsyDAO Token price today is $0.023033, with a 24-hour trading volume of $200.69. PSY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.01K
- 24h Volume
- $200.69
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
BIO (BIO) Wrapped Ether (WETH)Liquidity Pools
PSY/BIO on Uniswap V4PSY/WETH on Uniswap V3Recent Transactions
- : 9.090246757323334e+21 PSY for -12365568703201280 WETH
- : 9.090246759101764e+21 PSY for -1.3261829242537116e+21 BIO
- : 9.197503605578936e+21 PSY for -12549998860924792 WETH
- : 9.197503605578936e+21 PSY for -1.3376718723982762e+21 BIO
- : 8.688058987766707e+21 PSY for -11890616336313180 WETH
- : 8.688058987766707e+21 PSY for -1.2597544272027698e+21 BIO
- : 6.008433364994157e+21 PSY for -8243638069066975 WETH
- : 6.008433364994157e+21 PSY for -869048500643276100000 BIO
- : 9.31316873518498e+21 PSY for -12810871499653120 WETH
- : 9.31316873518498e+21 PSY for -1.343555559994231e+21 BIO
PsyDAO Token
PsyDAO Token Price (PSY)
| Date | Market | Type | Price (USD) | Price | PSY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | PSY / WETH | Buy | $0.022973 | 0.051372 WETH | 9.09K | 0.0124 WETH | $27.02 | 0xa74...06226 |
Mar 19 08:22 AM | PSY / BIO | Buy | $0.023091 | 0.1447 BIO | 9.09K | 1.33K BIO | $28.10 | 0xa74...06226 |
Mar 19 06:15 AM | PSY / WETH | Buy | $0.023016 | 0.051377 WETH | 9.20K | 0.0125 WETH | $27.74 | 0xfbb...15521 |
Mar 19 06:15 AM | PSY / BIO | Buy | $0.023120 | 0.1442 BIO | 9.20K | 1.34K BIO | $28.69 | 0xfbb...15521 |
Mar 19 02:06 AM | PSY / WETH | Buy | $0.023029 | 0.051381 WETH | 8.69K | 0.0119 WETH | $26.31 | 0xcff...89b73 |
Mar 19 02:06 AM | PSY / BIO | Buy | $0.022974 | 0.1438 BIO | 8.69K | 1.26K BIO | $25.83 | 0xcff...89b73 |
Mar 19 01:53 AM | PSY / WETH | Buy | $0.023045 | 0.051385 WETH | 6.01K | 0.028244 WETH | $18.29 | 0x54f...f3c7c |
Mar 19 01:53 AM | PSY / BIO | Buy | $0.023114 | 0.1433 BIO | 6.01K | 869.05 BIO | $18.71 | 0x54f...f3c7c |
Mar 18 08:09 PM | PSY / WETH | Buy | $0.023007 | 0.051388 WETH | 9.31K | 0.0128 WETH | $28.00 | 0x663...5708e |
Mar 18 08:09 PM | PSY / BIO | Buy | $0.022935 | 0.1430 BIO | 9.31K | 1.34K BIO | $27.33 | 0x663...5708e |
Mar 18 05:04 PM | PSY / WETH | Buy | $0.023033 | 0.051392 WETH | 11.37K | 0.0157 WETH | $34.46 | 0xe49...e4a2c |
Mar 18 05:04 PM | PSY / BIO | Buy | $0.022981 | 0.1426 BIO | 11.37K | 1.63K BIO | $33.88 | 0xe49...e4a2c |
Mar 18 07:26 AM | PSY / BIO | Sell | $0.023261 | 0.1421 BIO | 21.34K | 3.01K BIO | $69.58 | 0xdf0...32fa7 |
Mar 18 07:26 AM | PSY / WETH | Sell | $0.023240 | 0.051398 WETH | 21.34K | 0.0300 WETH | $69.13 | 0xdf0...32fa7 |
Mar 18 07:04 AM | PSY / BIO | Sell | $0.023269 | 0.1431 BIO | 10.87K | 1.54K BIO | $35.54 | 0xeb3...60ccd |
Mar 18 07:04 AM | PSY / WETH | Sell | $0.023222 | 0.051387 WETH | 10.87K | 0.0152 WETH | $35.03 | 0xeb3...60ccd |
Mar 18 02:39 AM | PSY / BIO | Sell | $0.023309 | 0.1436 BIO | 9.42K | 1.34K BIO | $31.16 | 0x1e6...3604b |
Mar 18 02:39 AM | PSY / WETH | Sell | $0.023230 | 0.051382 WETH | 9.42K | 0.0131 WETH | $30.42 | 0x1e6...3604b |
Mar 17 05:06 PM | PSY / WETH | Buy | $0.023212 | 0.051378 WETH | 65.01K | 0.0896 WETH | $208.82 | 0x017...19a56 |
Mar 17 02:42 PM | PSY / WETH | Buy | $0.023298 | 0.051408 WETH | 9.78K | 0.0137 WETH | $32.24 | 0xb70...f604e |
Mar 17 02:42 PM | PSY / BIO | Buy | $0.023229 | 0.1440 BIO | 9.78K | 1.42K BIO | $31.57 | 0xb70...f604e |
Mar 17 01:47 PM | PSY / WETH | Buy | $0.023291 | 0.051413 WETH | 11.38K | 0.0159 WETH | $37.45 | 0xbf6...78ee5 |
Mar 17 01:47 PM | PSY / BIO | Buy | $0.023225 | 0.1436 BIO | 11.38K | 1.65K BIO | $36.70 | 0xbf6...78ee5 |
Mar 17 12:42 PM | PSY / WETH | Buy | $0.023293 | 0.051419 WETH | 10.71K | 0.0151 WETH | $35.25 | 0x2b7...a3181 |
Mar 17 12:42 PM | PSY / BIO | Buy | $0.023223 | 0.1430 BIO | 10.71K | 1.54K BIO | $34.50 | 0x2b7...a3181 |
Mar 17 12:25 PM | PSY / WETH | Buy | $0.023312 | 0.051424 WETH | 6.46K | 0.029111 WETH | $21.38 | 0x7e9...9415c |
Mar 17 12:25 PM | PSY / BIO | Buy | $0.023244 | 0.1425 BIO | 6.46K | 928.58 BIO | $20.95 | 0x7e9...9415c |
Mar 17 07:21 AM | PSY / WETH | Buy | $0.023331 | 0.051427 WETH | 8.43K | 0.0119 WETH | $28.09 | 0x065...36595 |
Mar 17 07:21 AM | PSY / BIO | Buy | $0.023264 | 0.1422 BIO | 8.43K | 1.21K BIO | $27.53 | 0x065...36595 |
Mar 17 06:27 AM | PSY / WETH | Buy | $0.023319 | 0.051431 WETH | 7.40K | 0.0105 WETH | $24.56 | 0x726...ae099 |
Mar 17 06:27 AM | PSY / BIO | Buy | $0.023263 | 0.1418 BIO | 7.40K | 1.06K BIO | $24.14 | 0x726...ae099 |
Mar 17 06:17 AM | PSY / WETH | Buy | $0.023321 | 0.051435 WETH | 7.22K | 0.0103 WETH | $23.98 | 0x4f3...f78a9 |
Mar 17 06:17 AM | PSY / BIO | Buy | $0.023255 | 0.1414 BIO | 7.22K | 1.03K BIO | $23.49 | 0x4f3...f78a9 |
Mar 17 04:35 AM | PSY / WETH | Sell | $0.023321 | 0.051438 WETH | 17.11K | 0.0248 WETH | $56.82 | 0x903...32fa1 |
Mar 17 04:35 AM | PSY / BIO | Sell | $0.023334 | 0.1411 BIO | 17.11K | 2.40K BIO | $57.05 | 0x903...32fa1 |
Mar 17 03:13 AM | PSY / WETH | Sell | $0.023356 | 0.051430 WETH | 6.03K | 0.028704 WETH | $20.25 | 0x79e...05fbf |
Mar 17 03:13 AM | PSY / BIO | Sell | $0.023421 | 0.1419 BIO | 6.03K | 848.63 BIO | $20.64 | 0x79e...05fbf |
Mar 17 03:04 AM | PSY / BIO | Sell | $0.023410 | 0.1422 BIO | 10.59K | 1.49K BIO | $36.12 | 0x296...ca641 |
Mar 17 03:04 AM | PSY / WETH | Sell | $0.023358 | 0.051427 WETH | 10.59K | 0.0152 WETH | $35.57 | 0x296...ca641 |
Mar 17 03:03 AM | PSY / WETH | Sell | $0.023344 | 0.051422 WETH | 8.57K | 0.0123 WETH | $28.66 | 0x9cb...7d72c |
Mar 17 03:03 AM | PSY / BIO | Sell | $0.023413 | 0.1427 BIO | 8.57K | 1.21K BIO | $29.26 | 0x9cb...7d72c |
Mar 16 11:58 PM | PSY / WETH | Buy | $0.023331 | 0.051417 WETH | 9.43K | 0.0133 WETH | $31.42 | 0xc60...c3050 |
Mar 16 11:58 PM | PSY / BIO | Buy | $0.023276 | 0.1431 BIO | 9.43K | 1.36K BIO | $30.89 | 0xc60...c3050 |
Mar 16 03:37 PM | PSY / BIO | Sell | $0.023226 | 0.1426 BIO | 32.16K | 4.57K BIO | $103.72 | 0x95f...32980 |
Mar 16 03:37 PM | PSY / WETH | Sell | $0.023256 | 0.051422 WETH | 32.16K | 0.0459 WETH | $104.69 | 0x95f...32980 |
Mar 16 04:37 AM | PSY / WETH | Buy | $0.023177 | 0.051406 WETH | 11.91K | 0.0166 WETH | $37.83 | 0x3ee...77e16 |
Mar 16 04:37 AM | PSY / BIO | Buy | $0.023135 | 0.1442 BIO | 11.91K | 1.73K BIO | $37.34 | 0x3ee...77e16 |
Mar 16 04:01 AM | PSY / WETH | Buy | $0.023160 | 0.051412 WETH | 14.32K | 0.0201 WETH | $45.23 | 0x180...486e6 |
Mar 16 04:01 AM | PSY / BIO | Buy | $0.023115 | 0.1436 BIO | 14.32K | 2.07K BIO | $44.59 | 0x180...486e6 |
Mar 16 03:36 AM | PSY / WETH | Buy | $0.023172 | 0.051419 WETH | 13.99K | 0.0197 WETH | $44.37 | 0xafa...dab3c |
Mar 16 03:36 AM | PSY / BIO | Buy | $0.023107 | 0.1429 BIO | 13.99K | 2.01K BIO | $43.46 | 0xafa...dab3c |
Mar 15 11:16 PM | PSY / WETH | Buy | $0.023133 | 0.051426 WETH | 11.73K | 0.0166 WETH | $36.75 | 0xc90...774a7 |
Mar 15 11:16 PM | PSY / BIO | Buy | $0.023073 | 0.1422 BIO | 11.73K | 1.68K BIO | $36.04 | 0xc90...774a7 |
Mar 15 06:04 AM | PSY / WETH | Sell | $0.023019 | 0.051431 WETH | 159.92 | 0.032312 WETH | $0.4828 | 0xf3b...dbd48 |
Mar 14 11:29 PM | PSY / WETH | Buy | $0.022997 | 0.051431 WETH | 2.54K | 0.023603 WETH | $7.62 | 0x0ac...eaca4 |
Mar 13 09:12 PM | PSY / BIO | Sell | $0.023062 | 0.1417 BIO | 20.81K | 2.93K BIO | $63.72 | 0xfc5...d9156 |
Mar 13 09:12 PM | PSY / WETH | Sell | $0.023029 | 0.051433 WETH | 20.81K | 0.0300 WETH | $63.03 | 0xfc5...d9156 |
Mar 13 01:24 PM | PSY / WETH | Buy | $0.023114 | 0.051422 WETH | 28.93K | 0.0409 WETH | $90.07 | 0xdf9...d5897 |
Mar 13 01:24 PM | PSY / BIO | Buy | $0.023076 | 0.1427 BIO | 28.93K | 4.15K BIO | $88.97 | 0xdf9...d5897 |
Mar 13 10:50 AM | PSY / WETH | Buy | $0.023060 | 0.051437 WETH | 10.14K | 0.0144 WETH | $31.03 | 0xa30...18cd0 |
Mar 13 10:50 AM | PSY / BIO | Buy | $0.023011 | 0.1413 BIO | 10.14K | 1.45K BIO | $30.54 | 0xa30...18cd0 |
Mar 13 02:28 AM | PSY / WETH | Buy | $0.023053 | 0.051442 WETH | 7.23K | 0.0103 WETH | $22.06 | 0xb1d...5ec7b |
Mar 13 02:28 AM | PSY / BIO | Buy | $0.023008 | 0.1408 BIO | 7.23K | 1.03K BIO | $21.74 | 0xb1d...5ec7b |
