29,794,938 Pools27,523,832 Tokens

PsyDAO Token (PSY)

The live PsyDAO Token price today is $0.023033, with a 24-hour trading volume of $200.69. PSY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.01K
24h Volume
$200.69
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

BIO (BIO) Wrapped Ether (WETH)

Liquidity Pools

PSY/BIO on Uniswap V4PSY/WETH on Uniswap V3

Recent Transactions

  • : 9.090246757323334e+21 PSY for -12365568703201280 WETH
  • : 9.090246759101764e+21 PSY for -1.3261829242537116e+21 BIO
  • : 9.197503605578936e+21 PSY for -12549998860924792 WETH
  • : 9.197503605578936e+21 PSY for -1.3376718723982762e+21 BIO
  • : 8.688058987766707e+21 PSY for -11890616336313180 WETH
  • : 8.688058987766707e+21 PSY for -1.2597544272027698e+21 BIO
  • : 6.008433364994157e+21 PSY for -8243638069066975 WETH
  • : 6.008433364994157e+21 PSY for -869048500643276100000 BIO
  • : 9.31316873518498e+21 PSY for -12810871499653120 WETH
  • : 9.31316873518498e+21 PSY for -1.343555559994231e+21 BIO

PsyDAO Token

PsyDAO Token Price (PSY)

DateMarketTypePrice (USD)PricePSY2nd ASSETTotalTXN
Mar 19 08:22 AM
PSY / WETHBuy$0.0229730.051372 WETH9.09K0.0124 WETH$27.020xa74...06226
Mar 19 08:22 AM
PSY / BIOBuy$0.0230910.1447 BIO9.09K1.33K BIO$28.100xa74...06226
Mar 19 06:15 AM
PSY / WETHBuy$0.0230160.051377 WETH9.20K0.0125 WETH$27.740xfbb...15521
Mar 19 06:15 AM
PSY / BIOBuy$0.0231200.1442 BIO9.20K1.34K BIO$28.690xfbb...15521
Mar 19 02:06 AM
PSY / WETHBuy$0.0230290.051381 WETH8.69K0.0119 WETH$26.310xcff...89b73
Mar 19 02:06 AM
PSY / BIOBuy$0.0229740.1438 BIO8.69K1.26K BIO$25.830xcff...89b73
Mar 19 01:53 AM
PSY / WETHBuy$0.0230450.051385 WETH6.01K0.028244 WETH$18.290x54f...f3c7c
Mar 19 01:53 AM
PSY / BIOBuy$0.0231140.1433 BIO6.01K869.05 BIO$18.710x54f...f3c7c
Mar 18 08:09 PM
PSY / WETHBuy$0.0230070.051388 WETH9.31K0.0128 WETH$28.000x663...5708e
Mar 18 08:09 PM
PSY / BIOBuy$0.0229350.1430 BIO9.31K1.34K BIO$27.330x663...5708e
Mar 18 05:04 PM
PSY / WETHBuy$0.0230330.051392 WETH11.37K0.0157 WETH$34.460xe49...e4a2c
Mar 18 05:04 PM
PSY / BIOBuy$0.0229810.1426 BIO11.37K1.63K BIO$33.880xe49...e4a2c
Mar 18 07:26 AM
PSY / BIOSell$0.0232610.1421 BIO21.34K3.01K BIO$69.580xdf0...32fa7
Mar 18 07:26 AM
PSY / WETHSell$0.0232400.051398 WETH21.34K0.0300 WETH$69.130xdf0...32fa7
Mar 18 07:04 AM
PSY / BIOSell$0.0232690.1431 BIO10.87K1.54K BIO$35.540xeb3...60ccd
Mar 18 07:04 AM
PSY / WETHSell$0.0232220.051387 WETH10.87K0.0152 WETH$35.030xeb3...60ccd
Mar 18 02:39 AM
PSY / BIOSell$0.0233090.1436 BIO9.42K1.34K BIO$31.160x1e6...3604b
Mar 18 02:39 AM
PSY / WETHSell$0.0232300.051382 WETH9.42K0.0131 WETH$30.420x1e6...3604b
Mar 17 05:06 PM
PSY / WETHBuy$0.0232120.051378 WETH65.01K0.0896 WETH$208.820x017...19a56
Mar 17 02:42 PM
PSY / WETHBuy$0.0232980.051408 WETH9.78K0.0137 WETH$32.240xb70...f604e
Mar 17 02:42 PM
PSY / BIOBuy$0.0232290.1440 BIO9.78K1.42K BIO$31.570xb70...f604e
Mar 17 01:47 PM
PSY / WETHBuy$0.0232910.051413 WETH11.38K0.0159 WETH$37.450xbf6...78ee5
Mar 17 01:47 PM
PSY / BIOBuy$0.0232250.1436 BIO11.38K1.65K BIO$36.700xbf6...78ee5
Mar 17 12:42 PM
PSY / WETHBuy$0.0232930.051419 WETH10.71K0.0151 WETH$35.250x2b7...a3181
Mar 17 12:42 PM
PSY / BIOBuy$0.0232230.1430 BIO10.71K1.54K BIO$34.500x2b7...a3181
Mar 17 12:25 PM
PSY / WETHBuy$0.0233120.051424 WETH6.46K0.029111 WETH$21.380x7e9...9415c
Mar 17 12:25 PM
PSY / BIOBuy$0.0232440.1425 BIO6.46K928.58 BIO$20.950x7e9...9415c
Mar 17 07:21 AM
PSY / WETHBuy$0.0233310.051427 WETH8.43K0.0119 WETH$28.090x065...36595
Mar 17 07:21 AM
PSY / BIOBuy$0.0232640.1422 BIO8.43K1.21K BIO$27.530x065...36595
Mar 17 06:27 AM
PSY / WETHBuy$0.0233190.051431 WETH7.40K0.0105 WETH$24.560x726...ae099
Mar 17 06:27 AM
PSY / BIOBuy$0.0232630.1418 BIO7.40K1.06K BIO$24.140x726...ae099
Mar 17 06:17 AM
PSY / WETHBuy$0.0233210.051435 WETH7.22K0.0103 WETH$23.980x4f3...f78a9
Mar 17 06:17 AM
PSY / BIOBuy$0.0232550.1414 BIO7.22K1.03K BIO$23.490x4f3...f78a9
Mar 17 04:35 AM
PSY / WETHSell$0.0233210.051438 WETH17.11K0.0248 WETH$56.820x903...32fa1
Mar 17 04:35 AM
PSY / BIOSell$0.0233340.1411 BIO17.11K2.40K BIO$57.050x903...32fa1
Mar 17 03:13 AM
PSY / WETHSell$0.0233560.051430 WETH6.03K0.028704 WETH$20.250x79e...05fbf
Mar 17 03:13 AM
PSY / BIOSell$0.0234210.1419 BIO6.03K848.63 BIO$20.640x79e...05fbf
Mar 17 03:04 AM
PSY / BIOSell$0.0234100.1422 BIO10.59K1.49K BIO$36.120x296...ca641
Mar 17 03:04 AM
PSY / WETHSell$0.0233580.051427 WETH10.59K0.0152 WETH$35.570x296...ca641
Mar 17 03:03 AM
PSY / WETHSell$0.0233440.051422 WETH8.57K0.0123 WETH$28.660x9cb...7d72c
Mar 17 03:03 AM
PSY / BIOSell$0.0234130.1427 BIO8.57K1.21K BIO$29.260x9cb...7d72c
Mar 16 11:58 PM
PSY / WETHBuy$0.0233310.051417 WETH9.43K0.0133 WETH$31.420xc60...c3050
Mar 16 11:58 PM
PSY / BIOBuy$0.0232760.1431 BIO9.43K1.36K BIO$30.890xc60...c3050
Mar 16 03:37 PM
PSY / BIOSell$0.0232260.1426 BIO32.16K4.57K BIO$103.720x95f...32980
Mar 16 03:37 PM
PSY / WETHSell$0.0232560.051422 WETH32.16K0.0459 WETH$104.690x95f...32980
Mar 16 04:37 AM
PSY / WETHBuy$0.0231770.051406 WETH11.91K0.0166 WETH$37.830x3ee...77e16
Mar 16 04:37 AM
PSY / BIOBuy$0.0231350.1442 BIO11.91K1.73K BIO$37.340x3ee...77e16
Mar 16 04:01 AM
PSY / WETHBuy$0.0231600.051412 WETH14.32K0.0201 WETH$45.230x180...486e6
Mar 16 04:01 AM
PSY / BIOBuy$0.0231150.1436 BIO14.32K2.07K BIO$44.590x180...486e6
Mar 16 03:36 AM
PSY / WETHBuy$0.0231720.051419 WETH13.99K0.0197 WETH$44.370xafa...dab3c
Mar 16 03:36 AM
PSY / BIOBuy$0.0231070.1429 BIO13.99K2.01K BIO$43.460xafa...dab3c
Mar 15 11:16 PM
PSY / WETHBuy$0.0231330.051426 WETH11.73K0.0166 WETH$36.750xc90...774a7
Mar 15 11:16 PM
PSY / BIOBuy$0.0230730.1422 BIO11.73K1.68K BIO$36.040xc90...774a7
Mar 15 06:04 AM
PSY / WETHSell$0.0230190.051431 WETH159.920.032312 WETH$0.48280xf3b...dbd48
Mar 14 11:29 PM
PSY / WETHBuy$0.0229970.051431 WETH2.54K0.023603 WETH$7.620x0ac...eaca4
Mar 13 09:12 PM
PSY / BIOSell$0.0230620.1417 BIO20.81K2.93K BIO$63.720xfc5...d9156
Mar 13 09:12 PM
PSY / WETHSell$0.0230290.051433 WETH20.81K0.0300 WETH$63.030xfc5...d9156
Mar 13 01:24 PM
PSY / WETHBuy$0.0231140.051422 WETH28.93K0.0409 WETH$90.070xdf9...d5897
Mar 13 01:24 PM
PSY / BIOBuy$0.0230760.1427 BIO28.93K4.15K BIO$88.970xdf9...d5897
Mar 13 10:50 AM
PSY / WETHBuy$0.0230600.051437 WETH10.14K0.0144 WETH$31.030xa30...18cd0
Mar 13 10:50 AM
PSY / BIOBuy$0.0230110.1413 BIO10.14K1.45K BIO$30.540xa30...18cd0
Mar 13 02:28 AM
PSY / WETHBuy$0.0230530.051442 WETH7.23K0.0103 WETH$22.060xb1d...5ec7b
Mar 13 02:28 AM
PSY / BIOBuy$0.0230080.1408 BIO7.23K1.03K BIO$21.740xb1d...5ec7b