PSY/BIO Pool
The live PSY/BIO price today is $0.023091, with a 24-hour trading volume of $163.07. This pair has changed 3.70% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023091
- 24h Volume
- $163.07
- 24h Buy Volume
- $163.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.70%
Tokens in this pool
PsyDAO Token (PSY) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading PSY (PsyDAO Token)
PSY/WETH on Uniswap V3Recent Transactions
- : 9.090246759101764e+21 PSY for -1.3261829242537116e+21 BIO
- : 9.197503605578936e+21 PSY for -1.3376718723982762e+21 BIO
- : 8.688058987766707e+21 PSY for -1.2597544272027698e+21 BIO
- : 6.008433364994157e+21 PSY for -869048500643276100000 BIO
- : 9.31316873518498e+21 PSY for -1.343555559994231e+21 BIO
- : 1.1366842047658396e+22 PSY for -1.6341137894354612e+21 BIO
- : -2.1337277477621485e+22 PSY for 3.0113947990307855e+21 BIO
- : -1.0873199997371686e+22 PSY for 1.5428562393400756e+21 BIO
- : -9.418979800905354e+21 PSY for 1.3410640967497422e+21 BIO
- : 9.777232749199935e+21 PSY for -1.420227619791896e+21 BIO
PSY / BIO
PSY/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | PSY | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.023091 | 0.1447 | 9.09K | 1.33K | $28.10 | 0xa74...06226 |
Mar 19 06:15 AM | Buy | $0.023120 | 0.1442 | 9.20K | 1.34K | $28.69 | 0xfbb...15521 |
Mar 19 02:06 AM | Buy | $0.022974 | 0.1438 | 8.69K | 1.26K | $25.83 | 0xcff...89b73 |
Mar 19 01:53 AM | Buy | $0.023114 | 0.1433 | 6.01K | 869.05 | $18.71 | 0x54f...f3c7c |
Mar 18 08:09 PM | Buy | $0.022935 | 0.1430 | 9.31K | 1.34K | $27.33 | 0x663...5708e |
Mar 18 05:04 PM | Buy | $0.022981 | 0.1426 | 11.37K | 1.63K | $33.88 | 0xe49...e4a2c |
Mar 18 07:26 AM | Sell | $0.023261 | 0.1421 | 21.34K | 3.01K | $69.58 | 0xdf0...32fa7 |
Mar 18 07:04 AM | Sell | $0.023269 | 0.1431 | 10.87K | 1.54K | $35.54 | 0xeb3...60ccd |
Mar 18 02:39 AM | Sell | $0.023309 | 0.1436 | 9.42K | 1.34K | $31.16 | 0x1e6...3604b |
Mar 17 02:42 PM | Buy | $0.023229 | 0.1440 | 9.78K | 1.42K | $31.57 | 0xb70...f604e |
Mar 17 01:47 PM | Buy | $0.023225 | 0.1436 | 11.38K | 1.65K | $36.70 | 0xbf6...78ee5 |
Mar 17 12:42 PM | Buy | $0.023223 | 0.1430 | 10.71K | 1.54K | $34.50 | 0x2b7...a3181 |
Mar 17 12:25 PM | Buy | $0.023244 | 0.1425 | 6.46K | 928.58 | $20.95 | 0x7e9...9415c |
Mar 17 07:21 AM | Buy | $0.023264 | 0.1422 | 8.43K | 1.21K | $27.53 | 0x065...36595 |
Mar 17 06:27 AM | Buy | $0.023263 | 0.1418 | 7.40K | 1.06K | $24.14 | 0x726...ae099 |
Mar 17 06:17 AM | Buy | $0.023255 | 0.1414 | 7.22K | 1.03K | $23.49 | 0x4f3...f78a9 |
Mar 17 04:35 AM | Sell | $0.023334 | 0.1411 | 17.11K | 2.40K | $57.05 | 0x903...32fa1 |
Mar 17 03:13 AM | Sell | $0.023421 | 0.1419 | 6.03K | 848.63 | $20.64 | 0x79e...05fbf |
Mar 17 03:04 AM | Sell | $0.023410 | 0.1422 | 10.59K | 1.49K | $36.12 | 0x296...ca641 |
Mar 17 03:03 AM | Sell | $0.023413 | 0.1427 | 8.57K | 1.21K | $29.26 | 0x9cb...7d72c |
