PSY/WETH Pool
The live PSY/WETH price today is $0.022973, with a 24-hour trading volume of $161.14. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022973
- 24h Volume
- $161.14
- 24h Buy Volume
- $161.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
PsyDAO Token (PSY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PSY (PsyDAO Token)
PSY/BIO on Uniswap V4Recent Transactions
- : 9.090246757323334e+21 PSY for -12365568703201280 WETH
- : 9.197503605578936e+21 PSY for -12549998860924792 WETH
- : 8.688058987766707e+21 PSY for -11890616336313180 WETH
- : 6.008433364994157e+21 PSY for -8243638069066975 WETH
- : 9.31316873518498e+21 PSY for -12810871499653120 WETH
- : 1.1366842047658396e+22 PSY for -15690606346521432 WETH
- : -2.1337277477621485e+22 PSY for 30000000000000000 WETH
- : -1.0873199997371686e+22 PSY for 15203817546980320 WETH
- : -9.418979800905354e+21 PSY for 13125000000000000 WETH
- : 6.501455861083599e+22 PSY for -89630568625197180 WETH
PSY / WETH
PSY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.022973 | 0.051372 | 9.09K | 0.0124 | $27.02 | 0xa74...06226 |
Mar 19 06:15 AM | Buy | $0.023016 | 0.051377 | 9.20K | 0.0125 | $27.74 | 0xfbb...15521 |
Mar 19 02:06 AM | Buy | $0.023029 | 0.051381 | 8.69K | 0.0119 | $26.31 | 0xcff...89b73 |
Mar 19 01:53 AM | Buy | $0.023045 | 0.051385 | 6.01K | 0.028244 | $18.29 | 0x54f...f3c7c |
Mar 18 08:09 PM | Buy | $0.023007 | 0.051388 | 9.31K | 0.0128 | $28.00 | 0x663...5708e |
Mar 18 05:04 PM | Buy | $0.023033 | 0.051392 | 11.37K | 0.0157 | $34.46 | 0xe49...e4a2c |
Mar 18 07:26 AM | Sell | $0.023240 | 0.051398 | 21.34K | 0.0300 | $69.13 | 0xdf0...32fa7 |
Mar 18 07:04 AM | Sell | $0.023222 | 0.051387 | 10.87K | 0.0152 | $35.03 | 0xeb3...60ccd |
Mar 18 02:39 AM | Sell | $0.023230 | 0.051382 | 9.42K | 0.0131 | $30.42 | 0x1e6...3604b |
Mar 17 05:06 PM | Buy | $0.023212 | 0.051378 | 65.01K | 0.0896 | $208.82 | 0x017...19a56 |
Mar 17 02:42 PM | Buy | $0.023298 | 0.051408 | 9.78K | 0.0137 | $32.24 | 0xb70...f604e |
Mar 17 01:47 PM | Buy | $0.023291 | 0.051413 | 11.38K | 0.0159 | $37.45 | 0xbf6...78ee5 |
Mar 17 12:42 PM | Buy | $0.023293 | 0.051419 | 10.71K | 0.0151 | $35.25 | 0x2b7...a3181 |
Mar 17 12:25 PM | Buy | $0.023312 | 0.051424 | 6.46K | 0.029111 | $21.38 | 0x7e9...9415c |
Mar 17 07:21 AM | Buy | $0.023331 | 0.051427 | 8.43K | 0.0119 | $28.09 | 0x065...36595 |
Mar 17 06:27 AM | Buy | $0.023319 | 0.051431 | 7.40K | 0.0105 | $24.56 | 0x726...ae099 |
Mar 17 06:17 AM | Buy | $0.023321 | 0.051435 | 7.22K | 0.0103 | $23.98 | 0x4f3...f78a9 |
Mar 17 04:35 AM | Sell | $0.023321 | 0.051438 | 17.11K | 0.0248 | $56.82 | 0x903...32fa1 |
Mar 17 03:13 AM | Sell | $0.023356 | 0.051430 | 6.03K | 0.028704 | $20.25 | 0x79e...05fbf |
Mar 17 03:04 AM | Sell | $0.023358 | 0.051427 | 10.59K | 0.0152 | $35.57 | 0x296...ca641 |
