Yellow (YELLOW)
The live Yellow price today is $0.0350, with a 24-hour trading volume of $209.51. YELLOW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.08K
- 24h Volume
- $209.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
YELLOW/USDT on Uniswap V4Recent Transactions
- : -3.2e+21 YELLOW for 118511173 USDT
- : 2.2408083056436154e+21 YELLOW for -91993690 USDT
- : -190000000000000000000 YELLOW for 6365064 USDT
- : -10000000000000000000 YELLOW for 339811 USDT
- : -2.0438454988482255e+21 YELLOW for 69610808 USDC
- : -1.2704540186039002e+21 YELLOW for 54650926 USDC
- : 716033422132196500000 YELLOW for -32846493 USDC
- : 1.1663307293777093e+21 YELLOW for -46475905 USDC
- : 1.305565206536734e+21 YELLOW for -43800513 USDC
- : 27696261086797337000 YELLOW for -846250 USDC
Yellow
Yellow Price (YELLOW)
| Date | Market | Type | Price (USD) | Price | YELLOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:49 PM | YELLOW / USDT | Sell | $0.0298 | 0.0298 USDT | 3.20K | 118.51 USDT | $95.22 | 0x826...4a78b |
Mar 19 03:33 PM | YELLOW / USDT | Buy | $0.0480 | 0.0480 USDT | 2.24K | 91.99 USDT | $107.53 | 0xe69...05874 |
Mar 19 12:03 PM | YELLOW / USDT | Sell | $0.0337 | 0.0337 USDT | 190.00 | 6.37 USDT | $6.41 | 0xa9d...9fbcd |
Mar 18 11:53 PM | YELLOW / USDT | Sell | $0.0347 | 0.0346 USDT | 10.00 | 0.3398 USDT | $0.3465 | 0x2a4...a35e1 |
Mar 18 07:54 PM | YELLOW / USDC | Sell | $0.0300 | 0.0300 USDC | 2.04K | 69.61 USDC | $61.39 | 0x1ad...49755 |
Mar 18 07:37 PM | YELLOW / USDC | Sell | $0.0395 | 0.0396 USDC | 1.27K | 54.65 USDC | $50.24 | 0xa36...a8bcd |
Mar 18 07:16 PM | YELLOW / USDC | Buy | $0.0479 | 0.0479 USDC | 716.03 | 32.85 USDC | $34.32 | 0xe5e...86729 |
Mar 18 07:14 PM | YELLOW / USDC | Buy | $0.0429 | 0.0429 USDC | 1.17K | 46.48 USDC | $49.99 | 0xe85...5afc0 |
Mar 18 07:08 PM | YELLOW / USDC | Buy | $0.0362 | 0.0362 USDC | 1.31K | 43.80 USDC | $47.22 | 0xbd1...f8b8b |
Mar 18 04:35 PM | YELLOW / USDC | Buy | $0.0304 | 0.0304 USDC | 27.70 | 0.8462 USDC | $0.8413 | 0xda9...9009f |
Mar 18 04:00 PM | YELLOW / ETH | Buy | $0.0435 | 0.041992 ETH | 42.30 | 0.038400 ETH | $1.84 | 0xfe4...93148 |
Mar 18 04:00 PM | YELLOW / ETH | Sell | $0.0422 | 0.041932 ETH | 2.00K | 0.1291 ETH | $84.41 | 0x129...239e9 |
Mar 18 04:00 PM | YELLOW / ETH | Buy | $0.4837 | 0.032214 ETH | 2.23K | 0.1353 ETH | $1.08K | 0xfd2...aba0f |
Mar 18 03:51 PM | YELLOW / ETH | Buy | $0.0355 | 0.041626 ETH | 287.14 | 0.024321 ETH | $10.18 | 0xb5d...61004 |
Mar 18 03:13 AM | YELLOW / ETH | Sell | $0.0317 | 0.041362 ETH | 50.00 | 0.037047 ETH | $1.59 | 0x3de...d8618 |
Mar 18 03:13 AM | YELLOW / ETH | Sell | $0.0317 | 0.041359 ETH | 950.00 | 0.0137 ETH | $30.07 | 0x3de...d8618 |
Mar 18 12:47 AM | YELLOW / ETH | Sell | $0.0346 | 0.041495 ETH | 100.00 | 0.021634 ETH | $3.46 | 0x198...f1452 |
Mar 18 12:47 AM | YELLOW / ETH | Sell | $0.0364 | 0.041573 ETH | 900.00 | 0.0152 ETH | $32.75 | 0x198...f1452 |
Mar 18 12:42 AM | YELLOW / ETH | Sell | $0.0423 | 0.041830 ETH | 100.00 | 0.022022 ETH | $4.23 | 0x6fa...25d35 |
Mar 18 12:42 AM | YELLOW / ETH | Sell | $0.0430 | 0.041860 ETH | 900.00 | 0.0181 ETH | $38.72 | 0x6fa...25d35 |
Mar 18 12:41 AM | YELLOW / ETH | Sell | $0.0530 | 0.042290 ETH | 18.25 | 0.034219 ETH | $0.9667 | 0xb3d...088cc |
Mar 18 12:41 AM | YELLOW / ETH | Buy | $0.0517 | 0.042234 ETH | 18.25 | 0.034120 ETH | $0.9432 | 0xb3d...088cc |
Mar 18 12:41 AM | YELLOW / ETH | Buy | $0.0553 | 0.042392 ETH | 222.89 | 0.024236 ETH | $12.34 | 0x12d...73855 |
Mar 18 12:41 AM | YELLOW / ETH | Buy | $0.0515 | 0.042225 ETH | 2.07K | 0.0381 ETH | $106.55 | 0x12d...73855 |
Mar 18 12:40 AM | YELLOW / ETH | Sell | $0.0341 | 0.041475 ETH | 100.00 | 0.021610 ETH | $3.41 | 0x045...67bdc |
Mar 18 12:40 AM | YELLOW / ETH | Sell | $0.0344 | 0.041488 ETH | 900.00 | 0.0143 ETH | $30.98 | 0x045...67bdc |
Mar 17 10:47 PM | YELLOW / ETH | Buy | $0.0418 | 0.041801 ETH | 147.31 | 0.022321 ETH | $6.16 | 0xc59...af267 |
Mar 17 10:47 PM | YELLOW / ETH | Buy | $0.0407 | 0.041751 ETH | 1.45K | 0.0226 ETH | $59.07 | 0xc59...af267 |
Mar 17 09:00 PM | YELLOW / ETH | Sell | $0.0314 | 0.041350 ETH | 0.4970 | 0.056626 ETH | $0.0156 | 0x0fe...1cfcf |
Mar 17 06:10 PM | YELLOW / ETH | Buy | $0.0316 | 0.041351 ETH | 299.94 | 0.024000 ETH | $9.47 | 0x633...2048a |
Mar 17 02:08 PM | YELLOW / ETH | Buy | $0.0299 | 0.041285 ETH | 201.07 | 0.022574 ETH | $6.01 | 0xbc8...28cf4 |
Mar 17 01:30 AM | YELLOW / ETH | Buy | $0.0318 | 0.041346 ETH | 555.02 | 0.025000 ETH | $17.64 | 0xab0...68155 |
Mar 17 01:30 AM | YELLOW / ETH | Buy | $0.0294 | 0.041244 ETH | 5.02K | 0.0450 ETH | $147.45 | 0xab0...68155 |
Mar 16 11:50 PM | YELLOW / ETH | Sell | $0.0139 | 0.055890 ETH | 522.98 | 0.024443 ETH | $7.26 | 0xbd3...00569 |
Mar 16 11:50 PM | YELLOW / ETH | Sell | $0.0148 | 0.056304 ETH | 4.71K | 0.0400 ETH | $69.89 | 0xbd3...00569 |
Mar 16 06:09 PM | YELLOW / ETH | Sell | $0.0272 | 0.041173 ETH | 497.79 | 0.025992 ETH | $13.56 | 0x639...76538 |
Mar 16 02:31 PM | YELLOW / ETH | Sell | $0.0286 | 0.041256 ETH | 214.72 | 0.023282 ETH | $6.14 | 0x10e...9e016 |
Mar 16 02:31 PM | YELLOW / ETH | Buy | $0.0289 | 0.041268 ETH | 1.36K | 0.0157 ETH | $39.36 | 0x554...a9fb2 |
Mar 16 02:31 PM | YELLOW / ETH | Buy | $0.0435 | 0.041908 ETH | 103.75 | 0.021799 ETH | $4.51 | 0x554...a9fb2 |
Mar 16 02:31 PM | YELLOW / ETH | Buy | $0.0350 | 0.041538 ETH | 214.72 | 0.022758 ETH | $7.52 | 0x705...98854 |
Mar 16 10:36 AM | YELLOW / ETH | Buy | $0.0233 | 0.041028 ETH | 395.63 | 0.024000 ETH | $9.20 | 0xaf6...8a1fa |
Mar 16 10:36 AM | YELLOW / ETH | Buy | $0.0237 | 0.041048 ETH | 102.16 | 0.021000 ETH | $2.42 | 0xaf6...8a1fa |
Mar 16 10:31 AM | YELLOW / ETH | Sell | $0.0202 | 0.058930 ETH | 290.00 | 0.023260 ETH | $5.87 | 0xbd9...da5fe |
Mar 16 10:31 AM | YELLOW / ETH | Sell | $0.0220 | 0.059703 ETH | 2.61K | 0.0306 ETH | $57.43 | 0xbd9...da5fe |
Mar 16 10:29 AM | YELLOW / ETH | Buy | $0.0330 | 0.041456 ETH | 1.27K | 0.0168 ETH | $41.83 | 0xfd0...32946 |
Mar 16 10:29 AM | YELLOW / ETH | Buy | $0.0329 | 0.041450 ETH | 143.64 | 0.021853 ETH | $4.72 | 0xfd0...32946 |
Mar 16 10:23 AM | YELLOW / ETH | Buy | $0.0254 | 0.041121 ETH | 703.82 | 0.025014 ETH | $17.87 | 0xb24...06d1c |
Mar 16 10:23 AM | YELLOW / ETH | Buy | $0.0267 | 0.041181 ETH | 7.82K | 0.0579 ETH | $209.08 | 0xb24...06d1c |
Mar 16 10:22 AM | YELLOW / ETH | Sell | $0.0103 | 0.054533 ETH | 158.92 | 0.037168 ETH | $1.63 | 0xc12...cd526 |
Mar 16 10:22 AM | YELLOW / ETH | Buy | $0.0100 | 0.054422 ETH | 158.92 | 0.036562 ETH | $1.59 | 0xc12...cd526 |
Mar 16 10:22 AM | YELLOW / ETH | Sell | $0.0104 | 0.054603 ETH | 8.18K | 0.0616 ETH | $85.35 | 0x873...0b8e6 |
Mar 16 10:22 AM | YELLOW / ETH | Sell | $0.028531 | 0.053764 ETH | 909.09 | 0.026012 ETH | $7.76 | 0x873...0b8e6 |
Mar 16 12:55 AM | YELLOW / ETH | Sell | $0.0274 | 0.041262 ETH | 100.45 | 0.021262 ETH | $2.75 | 0x09a...7da63 |
Mar 16 12:22 AM | YELLOW / ETH | Sell | $0.0259 | 0.041191 ETH | 70.14 | 0.038776 ETH | $1.82 | 0xd70...4abc4 |
Mar 15 11:53 PM | YELLOW / ETH | Buy | $0.0293 | 0.041348 ETH | 32.26 | 0.034272 ETH | $0.9456 | 0x23e...6bcfe |
Mar 15 05:26 PM | YELLOW / ETH | Buy | $0.0266 | 0.041271 ETH | 355.85 | 0.023471 ETH | $9.48 | 0xbd8...fed85 |
Mar 15 05:26 PM | YELLOW / ETH | Buy | $0.0259 | 0.041237 ETH | 3.17K | 0.0312 ETH | $82.20 | 0xbd8...fed85 |
Mar 15 04:23 PM | YELLOW / ETH | Sell | $0.0153 | 0.057307 ETH | 227.27 | 0.021936 ETH | $3.48 | 0x0bf...e96ae |
Mar 15 04:23 PM | YELLOW / ETH | Sell | $0.0163 | 0.057794 ETH | 2.05K | 0.0183 ETH | $33.37 | 0x0bf...e96ae |
Mar 15 02:37 PM | YELLOW / ETH | Sell | $0.0216 | 0.041036 ETH | 200.00 | 0.022097 ETH | $4.33 | 0xbd7...9df21 |
Mar 15 11:59 AM | YELLOW / ETH | Sell | $0.0216 | 0.041018 ETH | 223.99 | 0.022737 ETH | $4.83 | 0x77e...833f9 |
Mar 15 11:59 AM | YELLOW / ETH | Buy | $0.0319 | 0.041503 ETH | 61.73 | 0.038858 ETH | $1.97 | 0xe8d...61eb1 |
Mar 15 11:59 AM | YELLOW / ETH | Buy | $0.0215 | 0.041015 ETH | 813.70 | 0.027973 ETH | $17.50 | 0xe8d...61eb1 |
Mar 15 11:59 AM | YELLOW / ETH | Buy | $0.0284 | 0.041338 ETH | 223.99 | 0.022515 ETH | $6.35 | 0x5ad...7f6e0 |
Mar 15 11:48 AM | YELLOW / ETH | Buy | $0.0193 | 0.059135 ETH | 102.01 | 0.039424 ETH | $1.97 | 0xaf4...a1a74 |
Mar 15 09:31 AM | YELLOW / ETH | Sell | $0.0195 | 0.059199 ETH | 79.26 | 0.037661 ETH | $1.55 | 0xcd7...c4908 |
Mar 15 09:31 AM | YELLOW / ETH | Buy | $0.0191 | 0.059019 ETH | 79.26 | 0.037240 ETH | $1.51 | 0xcd7...c4908 |
Mar 15 09:31 AM | YELLOW / ETH | Sell | $0.0189 | 0.058931 ETH | 756.82 | 0.026962 ETH | $14.32 | 0x902...f2770 |
Mar 15 09:23 AM | YELLOW / ETH | Sell | $0.0208 | 0.059815 ETH | 252.27 | 0.022473 ETH | $5.25 | 0xcb0...214e9 |
Mar 15 08:20 AM | YELLOW / ETH | Sell | $0.0220 | 0.041041 ETH | 40.81 | 0.034337 ETH | $0.8958 | 0xee9...2e266 |
Mar 15 08:20 AM | YELLOW / ETH | Buy | $0.0214 | 0.041014 ETH | 40.81 | 0.034200 ETH | $0.8731 | 0xee9...2e266 |
Mar 15 08:19 AM | YELLOW / ETH | Sell | $0.0213 | 0.041009 ETH | 336.36 | 0.023407 ETH | $7.16 | 0x727...321a8 |
Mar 15 06:06 AM | YELLOW / ETH | Buy | $0.0222 | 0.041054 ETH | 21.58 | 0.032312 ETH | $0.4797 | 0x416...6426f |
Mar 15 03:57 AM | YELLOW / ETH | Sell | $0.0220 | 0.041051 ETH | 200.00 | 0.022093 ETH | $4.40 | 0xf58...7736d |
Mar 14 08:43 PM | YELLOW / ETH | Sell | $0.0231 | 0.041112 ETH | 38.69 | 0.034391 ETH | $0.8943 | 0xe9c...a53f0 |
Mar 14 08:43 PM | YELLOW / ETH | Buy | $0.0224 | 0.041080 ETH | 38.69 | 0.034239 ETH | $0.8681 | 0xe9c...a53f0 |
Mar 14 08:43 PM | YELLOW / ETH | Buy | $0.0247 | 0.041187 ETH | 50.00 | 0.035756 ETH | $1.23 | 0x6aa...2ff16 |
Mar 14 08:40 PM | YELLOW / ETH | Buy | $0.0223 | 0.041074 ETH | 208.85 | 0.022250 ETH | $4.66 | 0x45e...5545d |
Mar 14 08:40 PM | YELLOW / ETH | Buy | $0.0227 | 0.041091 ETH | 23.09 | 0.032500 ETH | $0.5235 | 0x45e...5545d |
Mar 14 06:17 PM | YELLOW / ETH | Buy | $0.0216 | 0.041044 ETH | 461.00 | 0.024750 ETH | $9.98 | 0xd03...cd29f |
Mar 14 06:17 PM | YELLOW / ETH | Buy | $0.0218 | 0.041050 ETH | 23.99 | 0.032500 ETH | $0.5223 | 0xd03...cd29f |
Mar 14 04:18 PM | YELLOW / ETH | Sell | $0.0204 | 0.059820 ETH | 900.00 | 0.029487 ETH | $18.32 | 0x808...e06d7 |
Mar 14 04:18 PM | YELLOW / ETH | Sell | $0.0209 | 0.041010 ETH | 100.00 | 0.021084 ETH | $2.09 | 0x808...e06d7 |
Mar 14 04:16 PM | YELLOW / ETH | Sell | $0.0243 | 0.041173 ETH | 100.00 | 0.021164 ETH | $2.43 | 0x037...d4d1d |
Mar 14 04:10 PM | YELLOW / ETH | Buy | $0.0247 | 0.041191 ETH | 39.05 | 0.034550 ETH | $0.9625 | 0x8f2...4809c |
Mar 14 04:10 PM | YELLOW / ETH | Buy | $0.0248 | 0.041197 ETH | 483.52 | 0.025603 ETH | $11.99 | 0x8f2...4809c |
Mar 14 01:32 PM | YELLOW / ETH | Sell | $0.0231 | 0.041114 ETH | 77.18 | 0.039070 ETH | $1.78 | 0xb13...c8b93 |
Mar 14 01:32 PM | YELLOW / ETH | Sell | $0.0264 | 0.041271 ETH | 368.22 | 0.026856 ETH | $9.72 | 0xb23...4e255 |
Mar 14 01:22 PM | YELLOW / ETH | Sell | $0.0580 | 0.042796 ETH | 27.93 | 0.038007 ETH | $1.62 | 0x19e...f2804 |
Mar 14 01:22 PM | YELLOW / ETH | Buy | $0.0595 | 0.042867 ETH | 6.35K | 0.1100 ETH | $377.62 | 0xb04...e4ca6 |
Mar 14 01:22 PM | YELLOW / ETH | Buy | $0.0625 | 0.043012 ETH | 490.59 | 0.028922 ETH | $30.66 | 0xb04...e4ca6 |
Mar 14 08:44 AM | YELLOW / ETH | Buy | $0.0223 | 0.041072 ETH | 156.02 | 0.021500 ETH | $3.47 | 0xfc9...01c13 |
Mar 14 08:44 AM | YELLOW / ETH | Buy | $0.0213 | 0.041025 ETH | 1.42K | 0.0135 ETH | $30.20 | 0xfc9...01c13 |
Mar 14 08:37 AM | YELLOW / ETH | Sell | $0.0179 | 0.058621 ETH | 244.09 | 0.022110 ETH | $4.37 | 0xc7c...d9f25 |
Mar 14 08:37 AM | YELLOW / ETH | Buy | $0.0175 | 0.058419 ETH | 244.09 | 0.021766 ETH | $4.27 | 0xc7c...d9f25 |
Mar 14 08:37 AM | YELLOW / ETH | Buy | $0.0184 | 0.058868 ETH | 3.30K | 0.0248 ETH | $60.84 | 0x480...95d2f |
Mar 14 08:22 AM | YELLOW / ETH | Sell | $0.0129 | 0.056213 ETH | 179.17 | 0.021111 ETH | $2.31 | 0xf27...1f6c5 |
Mar 14 08:22 AM | YELLOW / ETH | Buy | $0.0126 | 0.056068 ETH | 179.17 | 0.039906 ETH | $2.26 | 0xf27...1f6c5 |
Mar 14 08:22 AM | YELLOW / ETH | Buy | $0.0131 | 0.056323 ETH | 2.42K | 0.0138 ETH | $31.88 | 0x70f...8170a |
Mar 14 07:31 AM | YELLOW / ETH | Sell | $0.0105 | 0.055034 ETH | 129.12 | 0.036462 ETH | $1.35 | 0x51f...25712 |
