Unisocks Edition 0 (SOCKS)
The live Unisocks Edition 0 price today is $6.86K, with a 24-hour trading volume of $1.76. SOCKS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $6.86K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.85K
- 24h Volume
- $1.76
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Greenclock (GreennY)Liquidity Pools
SOCKS/WETH on Uniswap V2ETH/SOCKS on Uniswap V4GreennY/SOCKS on Uniswap V4Recent Transactions
- : 13449367236237 SOCKS for -47148684090334 WETH
- : -13449367236237 SOCKS for 4.815178530561731e+28 GreennY
- : -50381503556608 SOCKS for 1.8954298666018285e+29 GreennY
- : 50381503556608 SOCKS for -176594854918921 WETH
- : -69405000000000 SOCKS for 241827717180550 WETH
- : -28515941405099 SOCKS for 1.14176089067542e+29 GreennY
- : 28515941405099 SOCKS for -100000000000000 ETH
- : -12074209448442392 SOCKS for 42196443070464000 WETH
- : 5418264855314432 SOCKS for -18772262685507584 WETH
- : 15920019899014824 SOCKS for -54594138657819944 WETH
Unisocks Edition 0
Unisocks Edition 0 Price (SOCKS)
| Date | Market | Type | Price (USD) | Price | SOCKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:14 AM | SOCKS / WETH | Buy | $6.99K | 3.50 WETH | 0.041345 | 0.044715 WETH | $0.0941 | 0x347...1323a |
Mar 28 10:14 AM | SOCKS / GreennY | Sell | $6.38K | >999T GreennY | 0.041345 | 48.15B GreennY | $0.0858 | 0x347...1323a |
Mar 28 10:01 AM | SOCKS / GreennY | Sell | $6.50K | >999T GreennY | 0.045039 | 189.54B GreennY | $0.3277 | 0x210...551bd |
Mar 28 10:01 AM | SOCKS / WETH | Buy | $6.98K | 3.50 WETH | 0.045039 | 0.031766 WETH | $0.3518 | 0x210...551bd |
Mar 27 10:28 PM | SOCKS / WETH | Sell | $6.93K | 3.49 WETH | 0.046941 | 0.032419 WETH | $0.4813 | 0x5c4...cb013 |
Mar 27 09:58 PM | SOCKS / GreennY | Sell | $7.77K | >999T GreennY | 0.042852 | 114.18B GreennY | $0.2215 | 0xc83...c8d6c |
Mar 27 09:58 PM | SOCKS / ETH | Buy | $6.97K | 3.51 ETH | 0.042852 | 0.031000 ETH | $0.1987 | 0xc83...c8d6c |
Mar 26 05:27 PM | SOCKS / WETH | Sell | $7.17K | 3.47 WETH | 0.0121 | 0.0422 WETH | $86.62 | 0xcf8...2f2ef |
Mar 26 05:27 PM | SOCKS / WETH | Buy | $7.22K | 3.50 WETH | 0.025419 | 0.0188 WETH | $39.12 | 0xcf8...2f2ef |
Mar 26 05:27 PM | SOCKS / WETH | Buy | $7.12K | 3.45 WETH | 0.0159 | 0.0546 WETH | $113.33 | 0xa97...3e5df |
Mar 26 05:27 PM | SOCKS / WETH | Sell | $7.05K | 3.41 WETH | 0.026823 | 0.0236 WETH | $48.11 | 0xa97...3e5df |
Mar 26 02:51 AM | SOCKS / WETH | Sell | $7.48K | 3.48 WETH | 0.021129 | 0.023966 WETH | $8.44 | 0xc5c...54a41 |
Mar 25 07:40 PM | SOCKS / WETH | Buy | $7.64K | 3.52 WETH | 0.039720 | 0.023421 WETH | $7.42 | 0x8fa...94e63 |
Mar 24 08:07 PM | SOCKS / WETH | Buy | $7.40K | 3.49 WETH | 0.043477 | 0.031216 WETH | $0.2571 | 0x72d...a0ce9 |
Mar 24 08:07 PM | SOCKS / RESOLV | Buy | $7.69K | 160.68K RESOLV | 0.043477 | 4.90 RESOLV | $0.2674 | 0x72d...a0ce9 |
Mar 24 07:48 PM | SOCKS / WETH | Buy | $7.41K | 3.50 WETH | 0.032000 | 0.037020 WETH | $1.48 | 0x226...7c273 |
Mar 24 07:47 PM | SOCKS / WETH | Buy | $7.41K | 3.50 WETH | 0.031886 | 0.036614 WETH | $1.40 | 0x091...adccd |
Mar 24 06:52 PM | SOCKS / WETH | Sell | $7.41K | 3.50 WETH | 0.045450 | 0.031900 WETH | $0.4037 | 0xf2c...fc975 |
Mar 24 06:49 PM | SOCKS / WETH | Sell | $7.41K | 3.50 WETH | 0.051188 | 0.054142 WETH | $0.028803 | 0x46e...2944a |
Mar 24 06:48 PM | SOCKS / WETH | Buy | $7.41K | 3.50 WETH | 0.031077 | 0.033776 WETH | $0.7980 | 0xa3f...ab8f2 |
Mar 24 08:08 AM | SOCKS / WETH | Sell | $7.57K | 3.49 WETH | 0.052377 | 0.058283 WETH | $0.0180 | 0x176...3420e |
Mar 24 07:38 AM | SOCKS / WETH | Sell | $7.53K | 3.49 WETH | 0.054754 | 0.041657 WETH | $0.0358 | 0xf95...5e958 |
Mar 24 07:20 AM | SOCKS / WETH | Buy | $7.55K | 3.49 WETH | 0.059507 | 0.043333 WETH | $0.0718 | 0x02b...f7654 |
Mar 22 08:52 PM | SOCKS / RESOLV | Sell | $6.50K | 122.85K RESOLV | 0.041994 | 2.63 RESOLV | $0.1295 | 0xfbb...5fcf0 |
Mar 22 08:52 PM | SOCKS / WETH | Buy | $7.20K | 3.49 WETH | 0.041994 | 0.046990 WETH | $0.1435 | 0xfbb...5fcf0 |
Mar 22 05:19 AM | SOCKS / WETH | Sell | $7.40K | 3.49 WETH | 0.031288 | 0.034488 WETH | $0.9529 | 0x490...0ab3a |
Mar 22 05:19 AM | SOCKS / RESOLV | Buy | $7.29K | 142.59K RESOLV | 0.031288 | 12.27 RESOLV | $0.9392 | 0x490...0ab3a |
Mar 22 02:44 AM | SOCKS / WETH | Sell | $7.31K | 3.48 WETH | 0.032549 | 0.038955 WETH | $1.86 | 0xcb9...3aa43 |
Mar 22 02:44 AM | SOCKS / RESOLV | Sell | $10.41K | 63.27K RESOLV | 0.032549 | 47.10 RESOLV | $2.65 | 0xcb9...3aa43 |
Mar 22 02:44 AM | SOCKS / WETH | Sell | $7.35K | 3.50 WETH | 0.034220 | 0.021473 WETH | $3.10 | 0xb74...e7697 |
Mar 22 02:44 AM | SOCKS / RESOLV | Buy | $89.40K | 543.28K RESOLV | 0.034220 | 54.67 RESOLV | $37.72 | 0xb74...e7697 |
Mar 22 02:42 AM | SOCKS / WETH | Buy | $7.38K | 3.50 WETH | 0.034035 | 0.021417 WETH | $2.98 | 0xf30...0a924 |
Mar 22 02:42 AM | SOCKS / RESOLV | Sell | $3.15K | 30.71K RESOLV | 0.034035 | 45.22 RESOLV | $1.27 | 0xf30...0a924 |
Mar 22 02:40 AM | SOCKS / WETH | Buy | $7.36K | 3.50 WETH | 0.043187 | 0.031118 WETH | $0.2344 | 0x763...28be0 |
Mar 22 02:40 AM | SOCKS / RESOLV | Sell | $11.19K | 411.30K RESOLV | 0.043187 | 16.54 RESOLV | $0.3566 | 0x763...28be0 |
Mar 22 02:40 AM | SOCKS / WETH | Buy | $7.35K | 3.50 WETH | 0.042253 | 0.047900 WETH | $0.1657 | 0x05c...6a386 |
Mar 22 02:40 AM | SOCKS / RESOLV | Sell | $17.93K | 659.09K RESOLV | 0.042253 | 18.23 RESOLV | $0.4039 | 0x05c...6a386 |
Mar 22 02:39 AM | SOCKS / WETH | Sell | $7.36K | 3.50 WETH | 0.031813 | 0.036319 WETH | $1.33 | 0x11a...84ea5 |
Mar 22 02:39 AM | SOCKS / RESOLV | Buy | $27.24K | 999.48K RESOLV | 0.031813 | 63.35 RESOLV | $4.94 | 0x11a...84ea5 |