SOCKS/WETH Pool
The live SOCKS/WETH price today is $6.99K, with a 24-hour trading volume of $0.9271. This pair has changed 0.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $6.99K
- 24h Volume
- $0.9271
- 24h Buy Volume
- $0.4465
- 24h Sell Volume
- $0.4806
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Unisocks Edition 0 (SOCKS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTUSDC/WETHUSDC/USDTXFLOKI/WETHUSDe/USDTUSDC/RLUSDAUSD/USDCWBTC/USDTOther Pools Trading SOCKS (Unisocks Edition 0)
SOCKS/WETH on Uniswap V3Recent Transactions
- : 13449367236237 SOCKS for -47148684090334 WETH
- : 50381503556608 SOCKS for -176594854918921 WETH
- : -69405000000000 SOCKS for 241827717180550 WETH
- : 5418264855314432 SOCKS for -18772262685507584 WETH
- : -6822865671006353 SOCKS for 23569505441331530 WETH
- : 971936684997557 SOCKS for -3420894975469113 WETH
- : 199958795936525 SOCKS for -701982000000000 WETH
- : 188539798128570 SOCKS for -661330500000000 WETH
- : -54500000000000 SOCKS for 189965572275144 WETH
- : -1188000000000 SOCKS for 4141404162669 WETH
SOCKS / WETH
SOCKS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOCKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:14 AM | Buy | $6.99K | 3.50 | 0.041345 | 0.044715 | $0.0941 | 0x347...1323a |
Mar 28 10:01 AM | Buy | $6.98K | 3.50 | 0.045039 | 0.031766 | $0.3518 | 0x210...551bd |
Mar 27 10:28 PM | Sell | $6.93K | 3.49 | 0.046941 | 0.032419 | $0.4813 | 0x5c4...cb013 |
Mar 26 05:27 PM | Buy | $7.22K | 3.50 | 0.025419 | 0.0188 | $39.12 | 0xcf8...2f2ef |
Mar 26 05:27 PM | Sell | $7.05K | 3.41 | 0.026823 | 0.0236 | $48.11 | 0xa97...3e5df |
Mar 25 07:40 PM | Buy | $7.64K | 3.52 | 0.039720 | 0.023421 | $7.42 | 0x8fa...94e63 |
Mar 24 07:48 PM | Buy | $7.41K | 3.50 | 0.032000 | 0.037020 | $1.48 | 0x226...7c273 |
Mar 24 07:47 PM | Buy | $7.41K | 3.50 | 0.031886 | 0.036614 | $1.40 | 0x091...adccd |
Mar 24 06:52 PM | Sell | $7.41K | 3.50 | 0.045450 | 0.031900 | $0.4037 | 0xf2c...fc975 |
Mar 24 06:49 PM | Sell | $7.41K | 3.50 | 0.051188 | 0.054142 | $0.028803 | 0x46e...2944a |
Mar 24 06:48 PM | Buy | $7.41K | 3.50 | 0.031077 | 0.033776 | $0.7980 | 0xa3f...ab8f2 |
Mar 24 08:08 AM | Sell | $7.57K | 3.49 | 0.052377 | 0.058283 | $0.0180 | 0x176...3420e |
Mar 24 07:38 AM | Sell | $7.53K | 3.49 | 0.054754 | 0.041657 | $0.0358 | 0xf95...5e958 |
Mar 24 07:20 AM | Buy | $7.55K | 3.49 | 0.059507 | 0.043333 | $0.0718 | 0x02b...f7654 |
Mar 22 08:52 PM | Buy | $7.20K | 3.49 | 0.041994 | 0.046990 | $0.1435 | 0xfbb...5fcf0 |
Mar 22 05:19 AM | Sell | $7.40K | 3.49 | 0.031288 | 0.034488 | $0.9529 | 0x490...0ab3a |
Mar 22 02:44 AM | Sell | $7.35K | 3.50 | 0.034220 | 0.021473 | $3.10 | 0xb74...e7697 |
Mar 22 02:42 AM | Buy | $7.38K | 3.50 | 0.034035 | 0.021417 | $2.98 | 0xf30...0a924 |
Mar 22 02:40 AM | Buy | $7.36K | 3.50 | 0.043187 | 0.031118 | $0.2344 | 0x763...28be0 |
Mar 22 02:40 AM | Buy | $7.35K | 3.50 | 0.042253 | 0.047900 | $0.1657 | 0x05c...6a386 |
Mar 22 02:39 AM | Sell | $7.36K | 3.50 | 0.031813 | 0.036319 | $1.33 | 0x11a...84ea5 |