DOGE KILLER (LEASH)
The live DOGE KILLER price today is $0.072162, with a 24-hour trading volume of $4.32K. LEASH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.072162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.72K
- 24h Volume
- $4.32K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BONE SHIBASWAP (BONE) Tether USD (USDT) SHIBA INU (SHIB) ShibArmyStrong (SAS)Liquidity Pools
LEASH/WETH on Uniswap V2LEASH/WETH on ShibaSwapLEASH/BONE on ShibaSwapLEASH/USDT on Uniswap V4LEASH/SHIB on ShibaSwapLEASH/SAS on Uniswap V2Recent Transactions
- : -6e+27 LEASH for 60761342065056136 WETH
- : 1.4870953890004092e+26 LEASH for -1533141332801634 WETH
- : -3.8567652315117917e+27 LEASH for 39826194418393870 WETH
- : 9.550163108308007e+21 LEASH for -100000000000 WETH
- : 7.466418526474534e+27 LEASH for -77000000000000000 WETH
- : 1.385978072473448e+25 LEASH for -140776917026020 WETH
- : 6.989299975731853e+27 LEASH for -70000000000000000 WETH
- : -7.660977670027467e+27 LEASH for 76370865939971800 WETH
- : -8.653126949692126e+24 LEASH for 3686485863100201500 BONE
- : 8.653126949692126e+24 LEASH for -88118697784543 WETH
DOGE KILLER
DOGE KILLER Price (LEASH)
| Date | Market | Type | Price (USD) | Price | LEASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:52 PM | LEASH / WETH | Sell | $0.072153 | 0.0101004 WETH | 6.00B | 0.0608 WETH | $129.17 | 0x779...10019 |
Mar 19 08:49 PM | LEASH / WETH | Buy | $0.072207 | 0.0101029 WETH | 148.71M | 0.021534 WETH | $3.28 | 0xef9...ac90b |
Mar 19 08:48 PM | LEASH / WETH | Sell | $0.072206 | 0.0101028 WETH | 3.86B | 0.0398 WETH | $85.07 | 0xea0...f5c99 |
Mar 19 08:48 PM | LEASH / WETH | Buy | $0.072241 | 0.0101044 WETH | 9.55K | 0.061000 WETH | $0.032141 | 0xea0...f5c99 |
Mar 19 08:44 PM | LEASH / WETH | Buy | $0.072242 | 0.0101044 WETH | 7.47B | 0.0770 WETH | $167.38 | 0x349...725c3 |
Mar 19 08:39 PM | LEASH / WETH | Buy | $0.072173 | 0.0101013 WETH | 13.86M | 0.031408 WETH | $0.3011 | 0xf24...c22e6 |
Mar 19 08:31 PM | LEASH / WETH | Buy | $0.072169 | 0.0101013 WETH | 6.99B | 0.0700 WETH | $151.53 | 0x9c5...aff1c |
Mar 19 08:28 PM | LEASH / WETH | Sell | $0.072112 | 0.0119847 WETH | 7.66B | 0.0764 WETH | $161.73 | 0x57e...5268e |
Mar 19 08:06 PM | LEASH / BONE | Sell | $0.072099 | 0.063602 BONE | 8.65M | 3.69 BONE | $0.1815 | 0x0f4...8aab5 |
Mar 19 08:06 PM | LEASH / WETH | Buy | $0.072175 | 0.0101016 WETH | 8.65M | 0.048812 WETH | $0.1882 | 0x0f4...8aab5 |
Mar 19 08:05 PM | LEASH / WETH | Buy | $0.072175 | 0.0101016 WETH | 19.87M | 0.032024 WETH | $0.4321 | 0x861...59b3c |
Mar 19 08:05 PM | LEASH / USDT | Sell | $0.072371 | 0.072371 USDT | 19.87M | 0.4626 USDT | $0.4711 | 0x861...59b3c |
Mar 19 07:50 PM | LEASH / WETH | Buy | $0.072180 | 0.0101016 WETH | 950.86M | 0.029664 WETH | $20.72 | 0x742...0c251 |
Mar 19 07:49 PM | LEASH / WETH | Buy | $0.072171 | 0.0101012 WETH | 200.00 | 0.082029 WETH | $0.054342 | 0xa7f...a90ba |
Mar 19 07:45 PM | LEASH / WETH | Buy | $0.072170 | 0.0101012 WETH | 289.42M | 0.022934 WETH | $6.28 | 0x5c9...8763c |
Mar 19 07:39 PM | LEASH / WETH | Buy | $0.072163 | 0.0101010 WETH | 25.13M | 0.032545 WETH | $0.5434 | 0x415...15ad7 |
Mar 19 07:09 PM | LEASH / WETH | Sell | $0.072162 | 0.0101010 WETH | 6.00B | 0.0611 WETH | $129.68 | 0x581...4a9a7 |
Mar 19 07:06 PM | LEASH / WETH | Buy | $0.072217 | 0.0101035 WETH | 57.33M | 0.035948 WETH | $1.27 | 0x09e...71756 |
Mar 19 06:59 PM | LEASH / WETH | Sell | $0.072197 | 0.0101035 WETH | 380.99M | 0.023932 WETH | $8.37 | 0x404...98abf |
Mar 19 06:55 PM | LEASH / WETH | Buy | $0.072195 | 0.0101036 WETH | 654.36M | 0.026789 WETH | $14.36 | 0xaef...459b1 |
Mar 19 06:55 PM | LEASH / WETH | Buy | $0.072189 | 0.0101034 WETH | 436.20M | 0.024516 WETH | $9.55 | 0xc67...630c1 |
Mar 19 06:55 PM | LEASH / WETH | Sell | $0.072185 | 0.0101032 WETH | 500.00M | 0.025146 WETH | $10.92 | 0x4e1...a53c6 |
Mar 19 06:52 PM | LEASH / WETH | Sell | $0.072188 | 0.0101034 WETH | 9.54B | 0.1002 WETH | $208.57 | 0x900...74bf9 |
Mar 19 06:47 PM | LEASH / WETH | Buy | $0.072275 | 0.0101075 WETH | 423.14M | 0.024557 WETH | $9.62 | 0x6cd...d08de |
Mar 19 06:47 PM | LEASH / WETH | Buy | $0.072271 | 0.0101073 WETH | 315.51M | 0.023393 WETH | $7.16 | 0xe7d...e6ca3 |
Mar 19 06:44 PM | LEASH / WETH | Buy | $0.072268 | 0.0101072 WETH | 1.04B | 0.0112 WETH | $23.68 | 0x2b2...3a84b |
Mar 19 06:43 PM | LEASH / WETH | Buy | $0.072259 | 0.0101067 WETH | 607.76M | 0.026494 WETH | $13.73 | 0x48a...c7d01 |
Mar 19 06:39 PM | LEASH / WETH | Sell | $0.072254 | 0.0101064 WETH | 496.50M | 0.025273 WETH | $11.19 | 0x95c...0f5af |
Mar 19 06:35 PM | LEASH / WETH | Buy | $0.072259 | 0.0101067 WETH | 9.54B | 0.1000 WETH | $215.38 | 0xd92...cc60b |
Mar 19 06:35 PM | LEASH / WETH | Sell | $0.072173 | 0.0101026 WETH | 2.96M | 0.043029 WETH | $0.0644 | 0x39a...4f761 |
Mar 19 06:35 PM | LEASH / SAS | Sell | $0.00 | 143.23K SAS | 2.97M | 0.00 SAS | $0.00 | 0x39a...4f761 |
Mar 19 06:35 PM | LEASH / WETH | Sell | $0.072173 | 0.0101026 WETH | 246.94M | 0.022526 WETH | $5.36 | 0x9a5...bbc6a |
Mar 19 06:35 PM | LEASH / WETH | Sell | $0.072175 | 0.0101027 WETH | 108.95M | 0.021116 WETH | $2.37 | 0x76a...7ae83 |
Mar 19 06:35 PM | LEASH / WETH | Buy | $0.072163 | 0.0101021 WETH | 108.95M | 0.021001 WETH | $2.36 | 0x76a...7ae83 |
Mar 19 06:35 PM | LEASH / BONE | Buy | $0.072923 | 0.065068 BONE | 5.22M | 2.38 BONE | $0.1525 | 0x529...65df6 |
Mar 19 06:35 PM | LEASH / WETH | Sell | $0.071741 | 0.0118215 WETH | 1.06B | 400.00 WETH | $18.47 | 0xa97...e7fc5 |
Mar 19 06:35 PM | LEASH / SHIB | Sell | $0.00 | 0.00 SHIB | 114.25M | 0.00 SHIB | $0.00 | 0xa97...e7fc5 |
Mar 19 06:35 PM | LEASH / BONE | Sell | $0.072362 | 0.064094 BONE | 51.64M | 0.00 BONE | $1.22 | 0xa97...e7fc5 |
Mar 19 06:35 PM | LEASH / WETH | Buy | $0.039158 | 0.064323 WETH | 925.46M | 400.00 WETH | $847.51K | 0xa97...e7fc5 |
Mar 19 06:29 PM | LEASH / WETH | Buy | $0.072395 | 0.0101130 WETH | 84.86M | 0.039612 WETH | $2.03 | 0x5a9...9f0b2 |
Mar 19 06:14 PM | LEASH / WETH | Buy | $0.072400 | 0.0101129 WETH | 354.16M | 0.024008 WETH | $8.50 | 0xbbf...ef4eb |
Mar 19 06:00 PM | LEASH / WETH | Buy | $0.072398 | 0.0101128 WETH | 3.12B | 0.0350 WETH | $74.75 | 0xdce...20633 |
Mar 19 05:53 PM | LEASH / WETH | Buy | $0.072364 | 0.0101112 WETH | 3.54B | 0.0392 WETH | $83.72 | 0x478...9328d |
Mar 19 05:49 PM | LEASH / WETH | Buy | $0.072321 | 0.0101095 WETH | 2.40B | 0.0262 WETH | $55.62 | 0x59e...8d211 |
Mar 19 05:46 PM | LEASH / WETH | Buy | $0.072293 | 0.0101083 WETH | 3.24B | 0.0349 WETH | $74.30 | 0x4d7...d4d30 |
Mar 19 05:44 PM | LEASH / WETH | Sell | $0.072275 | 0.0101074 WETH | 37.44M | 0.034178 WETH | $0.8516 | 0xc61...7afa4 |
Mar 19 05:44 PM | LEASH / WETH | Buy | $0.072262 | 0.0101068 WETH | 37.44M | 0.034009 WETH | $0.8466 | 0xc61...7afa4 |
Mar 19 05:43 PM | LEASH / WETH | Sell | $0.072261 | 0.0101068 WETH | 7.84B | 0.0849 WETH | $177.32 | 0xeaf...9292f |
Mar 19 05:18 PM | LEASH / WETH | Buy | $0.072334 | 0.0101105 WETH | 4.87B | 0.0534 WETH | $113.58 | 0x864...24294 |
Mar 19 05:18 PM | LEASH / WETH | Sell | $0.072283 | 0.0101082 WETH | 8.00B | 0.0878 WETH | $182.58 | 0x2b0...2a93f |
Mar 19 03:04 PM | LEASH / WETH | Buy | $0.072382 | 0.0101121 WETH | 44.29M | 0.034975 WETH | $1.05 | 0xa35...0d58b |
Mar 19 02:52 PM | LEASH / WETH | Buy | $0.072377 | 0.0101120 WETH | 356.40M | 0.024000 WETH | $8.47 | 0x584...e7e48 |
Mar 19 02:36 PM | LEASH / WETH | Buy | $0.072363 | 0.0101119 WETH | 1.49B | 0.0166 WETH | $35.11 | 0xea3...590f7 |
Mar 19 02:27 PM | LEASH / WETH | Buy | $0.072359 | 0.0101111 WETH | 3.19B | 0.0353 WETH | $75.32 | 0x70e...f7547 |
Mar 19 02:27 PM | LEASH / WETH | Buy | $0.072325 | 0.0101096 WETH | 4.68B | 0.0509 WETH | $108.83 | 0x494...515c4 |
Mar 19 02:08 PM | LEASH / WETH | Buy | $0.072292 | 0.0101073 WETH | 4.53B | 0.0482 WETH | $103.70 | 0x9f5...83f0f |
Mar 19 01:40 PM | LEASH / WETH | Buy | $0.072228 | 0.0101053 WETH | 5.50M | 0.045804 WETH | $0.1225 | 0x08d...f71c6 |
Mar 19 01:13 PM | LEASH / WETH | Sell | $0.072234 | 0.0101052 WETH | 20.79B | 0.2283 WETH | $464.30 | 0x25b...a1cc6 |
Mar 19 12:10 PM | LEASH / WETH | Sell | $0.072489 | 0.0101153 WETH | 6.38B | 0.0745 WETH | $158.89 | 0x432...b9728 |
Mar 19 10:28 AM | LEASH / WETH | Buy | $0.072593 | 0.0101187 WETH | 150.00M | 0.021786 WETH | $3.89 | 0xfcb...981b5 |
Mar 19 09:03 AM | LEASH / WETH | Buy | $0.072568 | 0.0101187 WETH | 380.99M | 0.024529 WETH | $9.78 | 0xa76...54189 |
Mar 19 08:48 AM | LEASH / WETH | Buy | $0.072560 | 0.0101184 WETH | 92.98M | 0.021104 WETH | $2.38 | 0xc84...9e6ca |
Mar 19 08:30 AM | LEASH / WETH | Sell | $0.072558 | 0.0101184 WETH | 2.18B | 0.0258 WETH | $55.66 | 0x71b...f6e0e |
Mar 19 08:30 AM | LEASH / WETH | Buy | $0.072583 | 0.0101196 WETH | 2.90B | 0.0345 WETH | $74.92 | 0x408...4ef68 |
Mar 19 08:30 AM | LEASH / WETH | Buy | $0.072549 | 0.0101180 WETH | 2.18B | 0.0256 WETH | $55.47 | 0x5ea...7a316 |
Mar 19 08:29 AM | LEASH / WETH | Sell | $0.072524 | 0.0101168 WETH | 2.31B | 0.0270 WETH | $58.28 | 0x1b9...cd00e |
Mar 19 08:29 AM | LEASH / WETH | Buy | $0.072551 | 0.0101181 WETH | 3.14B | 0.0369 WETH | $80.03 | 0xb5c...e03d8 |
Mar 19 08:27 AM | LEASH / WETH | Sell | $0.072516 | 0.0101164 WETH | 5.23B | 0.0614 WETH | $131.65 | 0x86e...4e88c |
Mar 19 08:27 AM | LEASH / WETH | Buy | $0.072577 | 0.0101192 WETH | 5.23B | 0.0618 WETH | $134.83 | 0x43c...018a0 |
Mar 19 08:18 AM | LEASH / WETH | Buy | $0.072521 | 0.0101164 WETH | 204.24M | 0.022383 WETH | $5.15 | 0xee1...c2c88 |
Mar 19 08:12 AM | LEASH / WETH | Buy | $0.072519 | 0.0101163 WETH | 3.95B | 0.0456 WETH | $99.44 | 0xf59...e00d8 |
Mar 19 07:42 AM | LEASH / WETH | Sell | $0.072480 | 0.0101142 WETH | 40.23M | 0.034580 WETH | $0.9976 | 0x1bf...04a1f |
Mar 19 07:41 AM | LEASH / WETH | Buy | $0.072480 | 0.0101142 WETH | 40.23M | 0.034608 WETH | $0.9975 | 0x0b2...cb9d4 |
Mar 19 06:36 AM | LEASH / SHIB | Sell | $0.072425 | 0.024198 SHIB | 9.05M | 41.12K SHIB | $0.2193 | 0x771...0c700 |
Mar 19 05:26 AM | LEASH / USDT | Sell | $0.072702 | 0.072702 USDT | 9.28M | 0.2382 USDT | $0.2508 | 0x783...43041 |
Mar 19 05:26 AM | LEASH / WETH | Sell | $0.072507 | 0.0101142 WETH | 83.54M | 0.039511 WETH | $2.09 | 0x783...43041 |
Mar 19 04:53 AM | LEASH / WETH | Buy | $0.072507 | 0.0101143 WETH | 388.69M | 0.024449 WETH | $9.74 | 0xe12...9711e |
Mar 19 04:42 AM | LEASH / BONE | Sell | $0.072479 | 0.064107 BONE | 5.61M | 2.58 BONE | $0.1391 | 0x630...ad8e8 |
Mar 19 04:42 AM | LEASH / WETH | Buy | $0.072502 | 0.0101141 WETH | 5.61M | 0.046418 WETH | $0.1404 | 0x630...ad8e8 |
Mar 19 04:40 AM | LEASH / WETH | Sell | $0.072504 | 0.0101141 WETH | 800.00M | 0.029110 WETH | $20.03 | 0xfbf...ab643 |
Mar 19 03:26 AM | LEASH / WETH | Sell | $0.072551 | 0.0101145 WETH | 4.03B | 0.0464 WETH | $102.71 | 0x4db...00806 |
Mar 19 03:12 AM | LEASH / WETH | Buy | $0.072568 | 0.0101166 WETH | 5.11B | 0.0590 WETH | $131.09 | 0xbb4...c6a9e |
Mar 19 02:41 AM | LEASH / WETH | Buy | $0.072509 | 0.0101139 WETH | 7.95M | 0.049076 WETH | $0.1994 | 0xcd8...2a5ea |
Mar 19 02:38 AM | LEASH / WETH | Buy | $0.072508 | 0.0101139 WETH | 17.45M | 0.031994 WETH | $0.4376 | 0x7e0...dd07d |
Mar 19 01:24 AM | LEASH / WETH | Buy | $0.072495 | 0.0101139 WETH | 3.97M | 0.044532 WETH | $0.0990 | 0xb31...f5008 |
Mar 19 01:08 AM | LEASH / WETH | Sell | $0.072498 | 0.0101139 WETH | 300.00M | 0.023408 WETH | $7.49 | 0x402...2f282 |
Mar 19 01:06 AM | LEASH / WETH | Sell | $0.072500 | 0.0101140 WETH | 300.00M | 0.023412 WETH | $7.50 | 0x7df...aef85 |
Mar 19 12:43 AM | LEASH / WETH | Sell | $0.072506 | 0.0101142 WETH | 4.00B | 0.0459 WETH | $100.20 | 0xa1f...0b47a |
Mar 19 12:31 AM | LEASH / WETH | Sell | $0.072560 | 0.0101163 WETH | 164.26M | 0.021905 WETH | $4.20 | 0x34f...77f06 |
Mar 19 12:24 AM | LEASH / WETH | Sell | $0.072557 | 0.0101164 WETH | 80.18M | 0.039300 WETH | $2.05 | 0xfde...275dd |
Mar 18 11:59 PM | LEASH / WETH | Buy | $0.072567 | 0.0101164 WETH | 772.52M | 0.029000 WETH | $19.82 | 0xd73...03fc4 |
Mar 18 11:50 PM | LEASH / WETH | Buy | $0.072559 | 0.0101160 WETH | 970.77M | 0.0113 WETH | $24.84 | 0x780...4f739 |
Mar 18 11:46 PM | LEASH / WETH | Buy | $0.072542 | 0.0101155 WETH | 5.55B | 0.0635 WETH | $141.15 | 0xdcf...0bdec |
Mar 18 11:44 PM | LEASH / WETH | Sell | $0.072478 | 0.0101126 WETH | 1.13B | 0.0127 WETH | $28.04 | 0xff8...ba951 |
Mar 18 11:44 PM | LEASH / WETH | Buy | $0.072491 | 0.0101132 WETH | 4.66B | 0.0523 WETH | $115.99 | 0xa8c...e9203 |
Mar 18 11:44 PM | LEASH / WETH | Buy | $0.072440 | 0.0101109 WETH | 1.13B | 0.0125 WETH | $27.60 | 0x5c6...cfcc3 |
Mar 18 11:42 PM | LEASH / WETH | Buy | $0.072427 | 0.0101103 WETH | 6.12B | 0.0667 WETH | $148.41 | 0x1c4...3e7f0 |
Mar 18 11:42 PM | LEASH / WETH | Buy | $0.072363 | 0.0101074 WETH | 2.31B | 0.0247 WETH | $54.55 | 0xf9c...e38b1 |
Mar 18 11:42 PM | LEASH / WETH | Sell | $0.072339 | 0.0101063 WETH | 2.45B | 0.0261 WETH | $57.29 | 0xef2...9eeca |
Mar 18 11:41 PM | LEASH / WETH | Sell | $0.072365 | 0.0101075 WETH | 2.45B | 0.0264 WETH | $57.91 | 0x6ce...8cf38 |
