29,777,281 Pools27,506,702 Tokens

DOGE KILLER (LEASH)

The live DOGE KILLER price today is $0.072162, with a 24-hour trading volume of $4.32K. LEASH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.072162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.72K
24h Volume
$4.32K
24h Transactions
104

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BONE SHIBASWAP (BONE) Tether USD (USDT) SHIBA INU (SHIB) ShibArmyStrong (SAS)

Liquidity Pools

LEASH/WETH on Uniswap V2LEASH/WETH on ShibaSwapLEASH/BONE on ShibaSwapLEASH/USDT on Uniswap V4LEASH/SHIB on ShibaSwapLEASH/SAS on Uniswap V2

Recent Transactions

  • : -6e+27 LEASH for 60761342065056136 WETH
  • : 1.4870953890004092e+26 LEASH for -1533141332801634 WETH
  • : -3.8567652315117917e+27 LEASH for 39826194418393870 WETH
  • : 9.550163108308007e+21 LEASH for -100000000000 WETH
  • : 7.466418526474534e+27 LEASH for -77000000000000000 WETH
  • : 1.385978072473448e+25 LEASH for -140776917026020 WETH
  • : 6.989299975731853e+27 LEASH for -70000000000000000 WETH
  • : -7.660977670027467e+27 LEASH for 76370865939971800 WETH
  • : -8.653126949692126e+24 LEASH for 3686485863100201500 BONE
  • : 8.653126949692126e+24 LEASH for -88118697784543 WETH

DOGE KILLER

DOGE KILLER Price (LEASH)

DateMarketTypePrice (USD)PriceLEASH2nd ASSETTotalTXN
Mar 19 08:52 PM
LEASH / WETHSell$0.0721530.0101004 WETH6.00B0.0608 WETH$129.170x779...10019
Mar 19 08:49 PM
LEASH / WETHBuy$0.0722070.0101029 WETH148.71M0.021534 WETH$3.280xef9...ac90b
Mar 19 08:48 PM
LEASH / WETHSell$0.0722060.0101028 WETH3.86B0.0398 WETH$85.070xea0...f5c99
Mar 19 08:48 PM
LEASH / WETHBuy$0.0722410.0101044 WETH9.55K0.061000 WETH$0.0321410xea0...f5c99
Mar 19 08:44 PM
LEASH / WETHBuy$0.0722420.0101044 WETH7.47B0.0770 WETH$167.380x349...725c3
Mar 19 08:39 PM
LEASH / WETHBuy$0.0721730.0101013 WETH13.86M0.031408 WETH$0.30110xf24...c22e6
Mar 19 08:31 PM
LEASH / WETHBuy$0.0721690.0101013 WETH6.99B0.0700 WETH$151.530x9c5...aff1c
Mar 19 08:28 PM
LEASH / WETHSell$0.0721120.0119847 WETH7.66B0.0764 WETH$161.730x57e...5268e
Mar 19 08:06 PM
LEASH / BONESell$0.0720990.063602 BONE8.65M3.69 BONE$0.18150x0f4...8aab5
Mar 19 08:06 PM
LEASH / WETHBuy$0.0721750.0101016 WETH8.65M0.048812 WETH$0.18820x0f4...8aab5
Mar 19 08:05 PM
LEASH / WETHBuy$0.0721750.0101016 WETH19.87M0.032024 WETH$0.43210x861...59b3c
Mar 19 08:05 PM
LEASH / USDTSell$0.0723710.072371 USDT19.87M0.4626 USDT$0.47110x861...59b3c
Mar 19 07:50 PM
LEASH / WETHBuy$0.0721800.0101016 WETH950.86M0.029664 WETH$20.720x742...0c251
Mar 19 07:49 PM
LEASH / WETHBuy$0.0721710.0101012 WETH200.000.082029 WETH$0.0543420xa7f...a90ba
Mar 19 07:45 PM
LEASH / WETHBuy$0.0721700.0101012 WETH289.42M0.022934 WETH$6.280x5c9...8763c
Mar 19 07:39 PM
LEASH / WETHBuy$0.0721630.0101010 WETH25.13M0.032545 WETH$0.54340x415...15ad7
Mar 19 07:09 PM
LEASH / WETHSell$0.0721620.0101010 WETH6.00B0.0611 WETH$129.680x581...4a9a7
Mar 19 07:06 PM
LEASH / WETHBuy$0.0722170.0101035 WETH57.33M0.035948 WETH$1.270x09e...71756
Mar 19 06:59 PM
LEASH / WETHSell$0.0721970.0101035 WETH380.99M0.023932 WETH$8.370x404...98abf
Mar 19 06:55 PM
LEASH / WETHBuy$0.0721950.0101036 WETH654.36M0.026789 WETH$14.360xaef...459b1
Mar 19 06:55 PM
LEASH / WETHBuy$0.0721890.0101034 WETH436.20M0.024516 WETH$9.550xc67...630c1
Mar 19 06:55 PM
LEASH / WETHSell$0.0721850.0101032 WETH500.00M0.025146 WETH$10.920x4e1...a53c6
Mar 19 06:52 PM
LEASH / WETHSell$0.0721880.0101034 WETH9.54B0.1002 WETH$208.570x900...74bf9
Mar 19 06:47 PM
LEASH / WETHBuy$0.0722750.0101075 WETH423.14M0.024557 WETH$9.620x6cd...d08de
Mar 19 06:47 PM
LEASH / WETHBuy$0.0722710.0101073 WETH315.51M0.023393 WETH$7.160xe7d...e6ca3
Mar 19 06:44 PM
LEASH / WETHBuy$0.0722680.0101072 WETH1.04B0.0112 WETH$23.680x2b2...3a84b
Mar 19 06:43 PM
LEASH / WETHBuy$0.0722590.0101067 WETH607.76M0.026494 WETH$13.730x48a...c7d01
Mar 19 06:39 PM
LEASH / WETHSell$0.0722540.0101064 WETH496.50M0.025273 WETH$11.190x95c...0f5af
Mar 19 06:35 PM
LEASH / WETHBuy$0.0722590.0101067 WETH9.54B0.1000 WETH$215.380xd92...cc60b
Mar 19 06:35 PM
LEASH / WETHSell$0.0721730.0101026 WETH2.96M0.043029 WETH$0.06440x39a...4f761
Mar 19 06:35 PM
LEASH / SASSell$0.00143.23K SAS2.97M0.00 SAS$0.000x39a...4f761
Mar 19 06:35 PM
LEASH / WETHSell$0.0721730.0101026 WETH246.94M0.022526 WETH$5.360x9a5...bbc6a
Mar 19 06:35 PM
LEASH / WETHSell$0.0721750.0101027 WETH108.95M0.021116 WETH$2.370x76a...7ae83
Mar 19 06:35 PM
LEASH / WETHBuy$0.0721630.0101021 WETH108.95M0.021001 WETH$2.360x76a...7ae83
Mar 19 06:35 PM
LEASH / BONEBuy$0.0729230.065068 BONE5.22M2.38 BONE$0.15250x529...65df6
Mar 19 06:35 PM
LEASH / WETHSell$0.0717410.0118215 WETH1.06B400.00 WETH$18.470xa97...e7fc5
Mar 19 06:35 PM
LEASH / SHIBSell$0.000.00 SHIB114.25M0.00 SHIB$0.000xa97...e7fc5
Mar 19 06:35 PM
LEASH / BONESell$0.0723620.064094 BONE51.64M0.00 BONE$1.220xa97...e7fc5
Mar 19 06:35 PM
LEASH / WETHBuy$0.0391580.064323 WETH925.46M400.00 WETH$847.51K0xa97...e7fc5
Mar 19 06:29 PM
LEASH / WETHBuy$0.0723950.0101130 WETH84.86M0.039612 WETH$2.030x5a9...9f0b2
Mar 19 06:14 PM
LEASH / WETHBuy$0.0724000.0101129 WETH354.16M0.024008 WETH$8.500xbbf...ef4eb
Mar 19 06:00 PM
LEASH / WETHBuy$0.0723980.0101128 WETH3.12B0.0350 WETH$74.750xdce...20633
Mar 19 05:53 PM
LEASH / WETHBuy$0.0723640.0101112 WETH3.54B0.0392 WETH$83.720x478...9328d
Mar 19 05:49 PM
LEASH / WETHBuy$0.0723210.0101095 WETH2.40B0.0262 WETH$55.620x59e...8d211
Mar 19 05:46 PM
LEASH / WETHBuy$0.0722930.0101083 WETH3.24B0.0349 WETH$74.300x4d7...d4d30
Mar 19 05:44 PM
LEASH / WETHSell$0.0722750.0101074 WETH37.44M0.034178 WETH$0.85160xc61...7afa4
Mar 19 05:44 PM
LEASH / WETHBuy$0.0722620.0101068 WETH37.44M0.034009 WETH$0.84660xc61...7afa4
Mar 19 05:43 PM
LEASH / WETHSell$0.0722610.0101068 WETH7.84B0.0849 WETH$177.320xeaf...9292f
Mar 19 05:18 PM
LEASH / WETHBuy$0.0723340.0101105 WETH4.87B0.0534 WETH$113.580x864...24294
Mar 19 05:18 PM
LEASH / WETHSell$0.0722830.0101082 WETH8.00B0.0878 WETH$182.580x2b0...2a93f
Mar 19 03:04 PM
LEASH / WETHBuy$0.0723820.0101121 WETH44.29M0.034975 WETH$1.050xa35...0d58b
Mar 19 02:52 PM
LEASH / WETHBuy$0.0723770.0101120 WETH356.40M0.024000 WETH$8.470x584...e7e48
Mar 19 02:36 PM
LEASH / WETHBuy$0.0723630.0101119 WETH1.49B0.0166 WETH$35.110xea3...590f7
Mar 19 02:27 PM
LEASH / WETHBuy$0.0723590.0101111 WETH3.19B0.0353 WETH$75.320x70e...f7547
Mar 19 02:27 PM
LEASH / WETHBuy$0.0723250.0101096 WETH4.68B0.0509 WETH$108.830x494...515c4
Mar 19 02:08 PM
LEASH / WETHBuy$0.0722920.0101073 WETH4.53B0.0482 WETH$103.700x9f5...83f0f
Mar 19 01:40 PM
LEASH / WETHBuy$0.0722280.0101053 WETH5.50M0.045804 WETH$0.12250x08d...f71c6
Mar 19 01:13 PM
LEASH / WETHSell$0.0722340.0101052 WETH20.79B0.2283 WETH$464.300x25b...a1cc6
Mar 19 12:10 PM
LEASH / WETHSell$0.0724890.0101153 WETH6.38B0.0745 WETH$158.890x432...b9728
Mar 19 10:28 AM
LEASH / WETHBuy$0.0725930.0101187 WETH150.00M0.021786 WETH$3.890xfcb...981b5
Mar 19 09:03 AM
LEASH / WETHBuy$0.0725680.0101187 WETH380.99M0.024529 WETH$9.780xa76...54189
Mar 19 08:48 AM
LEASH / WETHBuy$0.0725600.0101184 WETH92.98M0.021104 WETH$2.380xc84...9e6ca
Mar 19 08:30 AM
LEASH / WETHSell$0.0725580.0101184 WETH2.18B0.0258 WETH$55.660x71b...f6e0e
Mar 19 08:30 AM
LEASH / WETHBuy$0.0725830.0101196 WETH2.90B0.0345 WETH$74.920x408...4ef68
Mar 19 08:30 AM
LEASH / WETHBuy$0.0725490.0101180 WETH2.18B0.0256 WETH$55.470x5ea...7a316
Mar 19 08:29 AM
LEASH / WETHSell$0.0725240.0101168 WETH2.31B0.0270 WETH$58.280x1b9...cd00e
Mar 19 08:29 AM
LEASH / WETHBuy$0.0725510.0101181 WETH3.14B0.0369 WETH$80.030xb5c...e03d8
Mar 19 08:27 AM
LEASH / WETHSell$0.0725160.0101164 WETH5.23B0.0614 WETH$131.650x86e...4e88c
Mar 19 08:27 AM
LEASH / WETHBuy$0.0725770.0101192 WETH5.23B0.0618 WETH$134.830x43c...018a0
Mar 19 08:18 AM
LEASH / WETHBuy$0.0725210.0101164 WETH204.24M0.022383 WETH$5.150xee1...c2c88
Mar 19 08:12 AM
LEASH / WETHBuy$0.0725190.0101163 WETH3.95B0.0456 WETH$99.440xf59...e00d8
Mar 19 07:42 AM
LEASH / WETHSell$0.0724800.0101142 WETH40.23M0.034580 WETH$0.99760x1bf...04a1f
Mar 19 07:41 AM
LEASH / WETHBuy$0.0724800.0101142 WETH40.23M0.034608 WETH$0.99750x0b2...cb9d4
Mar 19 06:36 AM
LEASH / SHIBSell$0.0724250.024198 SHIB9.05M41.12K SHIB$0.21930x771...0c700
Mar 19 05:26 AM
LEASH / USDTSell$0.0727020.072702 USDT9.28M0.2382 USDT$0.25080x783...43041
Mar 19 05:26 AM
LEASH / WETHSell$0.0725070.0101142 WETH83.54M0.039511 WETH$2.090x783...43041
Mar 19 04:53 AM
LEASH / WETHBuy$0.0725070.0101143 WETH388.69M0.024449 WETH$9.740xe12...9711e
Mar 19 04:42 AM
LEASH / BONESell$0.0724790.064107 BONE5.61M2.58 BONE$0.13910x630...ad8e8
Mar 19 04:42 AM
LEASH / WETHBuy$0.0725020.0101141 WETH5.61M0.046418 WETH$0.14040x630...ad8e8
Mar 19 04:40 AM
LEASH / WETHSell$0.0725040.0101141 WETH800.00M0.029110 WETH$20.030xfbf...ab643
Mar 19 03:26 AM
LEASH / WETHSell$0.0725510.0101145 WETH4.03B0.0464 WETH$102.710x4db...00806
Mar 19 03:12 AM
LEASH / WETHBuy$0.0725680.0101166 WETH5.11B0.0590 WETH$131.090xbb4...c6a9e
Mar 19 02:41 AM
LEASH / WETHBuy$0.0725090.0101139 WETH7.95M0.049076 WETH$0.19940xcd8...2a5ea
Mar 19 02:38 AM
LEASH / WETHBuy$0.0725080.0101139 WETH17.45M0.031994 WETH$0.43760x7e0...dd07d
Mar 19 01:24 AM
LEASH / WETHBuy$0.0724950.0101139 WETH3.97M0.044532 WETH$0.09900xb31...f5008
Mar 19 01:08 AM
LEASH / WETHSell$0.0724980.0101139 WETH300.00M0.023408 WETH$7.490x402...2f282
Mar 19 01:06 AM
LEASH / WETHSell$0.0725000.0101140 WETH300.00M0.023412 WETH$7.500x7df...aef85
Mar 19 12:43 AM
LEASH / WETHSell$0.0725060.0101142 WETH4.00B0.0459 WETH$100.200xa1f...0b47a
Mar 19 12:31 AM
LEASH / WETHSell$0.0725600.0101163 WETH164.26M0.021905 WETH$4.200x34f...77f06
Mar 19 12:24 AM
LEASH / WETHSell$0.0725570.0101164 WETH80.18M0.039300 WETH$2.050xfde...275dd
Mar 18 11:59 PM
LEASH / WETHBuy$0.0725670.0101164 WETH772.52M0.029000 WETH$19.820xd73...03fc4
Mar 18 11:50 PM
LEASH / WETHBuy$0.0725590.0101160 WETH970.77M0.0113 WETH$24.840x780...4f739
Mar 18 11:46 PM
LEASH / WETHBuy$0.0725420.0101155 WETH5.55B0.0635 WETH$141.150xdcf...0bdec
Mar 18 11:44 PM
LEASH / WETHSell$0.0724780.0101126 WETH1.13B0.0127 WETH$28.040xff8...ba951
Mar 18 11:44 PM
LEASH / WETHBuy$0.0724910.0101132 WETH4.66B0.0523 WETH$115.990xa8c...e9203
Mar 18 11:44 PM
LEASH / WETHBuy$0.0724400.0101109 WETH1.13B0.0125 WETH$27.600x5c6...cfcc3
Mar 18 11:42 PM
LEASH / WETHBuy$0.0724270.0101103 WETH6.12B0.0667 WETH$148.410x1c4...3e7f0
Mar 18 11:42 PM
LEASH / WETHBuy$0.0723630.0101074 WETH2.31B0.0247 WETH$54.550xf9c...e38b1
Mar 18 11:42 PM
LEASH / WETHSell$0.0723390.0101063 WETH2.45B0.0261 WETH$57.290xef2...9eeca
Mar 18 11:41 PM
LEASH / WETHSell$0.0723650.0101075 WETH2.45B0.0264 WETH$57.910x6ce...8cf38