LEASH/WETH Pool
The live LEASH/WETH price today is $0.072177, with a 24-hour trading volume of $5.43K. This pair has changed -13.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072177
- 24h Volume
- $5.43K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 59
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 0.10%
- 24 Hours
- -13.18%
Tokens in this pool
DOGE KILLER (LEASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LEASH (DOGE KILLER)
LEASH/WETH on ShibaSwapLEASH/BONE on ShibaSwapLEASH/USDT on Uniswap V4LEASH/SHIB on ShibaSwapLEASH/xFUND on ShibaSwapLEASH/SAS on Uniswap V2Recent Transactions
- : -2.71e+26 LEASH for 2735754671253265 WETH
- : -3e+26 LEASH for 3032023977050000 WETH
- : -3e+26 LEASH for 3035721937973782 WETH
- : 1.1286698744364026e+27 LEASH for -11470490099377988 WETH
- : 4.5957367895456995e+25 LEASH for -465942994605628 WETH
- : -1e+23 LEASH for 1007691294713 WETH
- : 9.143461960876005e+24 LEASH for -92691487487873 WETH
- : 2.13205977948004e+26 LEASH for -2160388859476500 WETH
- : 1.1876422352561195e+27 LEASH for -12000000000000000 WETH
- : 1.3793684862967122e+26 LEASH for -1389979706532457 WETH
LEASH / WETH
LEASH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LEASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:29 AM | Sell | $0.072177 | 0.0101012 | 271.00M | 0.022736 | $5.90 | 0x758...f29aa |
Mar 20 01:26 AM | Sell | $0.072179 | 0.0101014 | 300.00M | 0.023033 | $6.53 | 0x3e9...06cf6 |
Mar 20 01:23 AM | Sell | $0.072181 | 0.0101015 | 300.00M | 0.023036 | $6.54 | 0xe02...34c28 |
Mar 20 01:12 AM | Buy | $0.072183 | 0.0101016 | 1.13B | 0.0115 | $24.63 | 0x3e1...0394b |
Mar 20 12:53 AM | Buy | $0.072170 | 0.0101011 | 45.96M | 0.034660 | $0.9970 | 0x661...eadf1 |
Mar 20 12:13 AM | Sell | $0.072166 | 0.0101011 | 100.00K | 0.051008 | $0.022166 | 0xf13...94bc7 |
Mar 20 12:07 AM | Buy | $0.072161 | 0.0101011 | 9.14M | 0.049270 | $0.1976 | 0x241...fe372 |
Mar 20 12:02 AM | Buy | $0.072162 | 0.0101011 | 213.21M | 0.022161 | $4.61 | 0xef8...148e5 |
Mar 19 11:56 PM | Buy | $0.072159 | 0.0101010 | 1.19B | 0.0120 | $25.64 | 0x4bf...a01c8 |
Mar 19 11:27 PM | Buy | $0.072150 | 0.0101005 | 137.94M | 0.021390 | $2.97 | 0x254...d607e |
Mar 19 10:27 PM | Buy | $0.072158 | 0.0101005 | 4.70B | 0.0469 | $101.49 | 0x893...27012 |
Mar 19 10:27 PM | Sell | $0.072118 | 0.0119856 | 14.93B | 0.1512 | $315.99 | 0x22f...d27e3 |
Mar 19 10:27 PM | Sell | $0.072250 | 0.0101048 | 4.70B | 0.0496 | $105.81 | 0xadc...57eab |
Mar 19 09:46 PM | Sell | $0.072296 | 0.0101068 | 151.00M | 0.021609 | $3.47 | 0xc6f...038e8 |
Mar 19 09:45 PM | Buy | $0.072298 | 0.0101069 | 430.91M | 0.024614 | $9.90 | 0x7f7...6d596 |
Mar 19 09:32 PM | Sell | $0.072293 | 0.0101067 | 482.05M | 0.025132 | $11.05 | 0xf8f...74f65 |
Mar 19 09:29 PM | Buy | $0.072296 | 0.0101069 | 2.17M | 0.042329 | $0.0499 | 0xdcc...7fd82 |
Mar 19 09:25 PM | Sell | $0.072296 | 0.0101069 | 6.99B | 0.0756 | $160.45 | 0x4af...29c5d |
Mar 19 09:25 PM | Buy | $0.072365 | 0.0101101 | 22.27B | 0.2348 | $526.59 | 0x6b4...3d568 |
Mar 19 08:52 PM | Sell | $0.072153 | 0.0101004 | 6.00B | 0.0608 | $129.17 | 0x779...10019 |
