LEASH/WETH Pool
The live LEASH/WETH price today is $0.072262, with a 24-hour trading volume of $1.27M. This pair has changed -0.58% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.072262
- 24h Volume
- $1.27M
- 24h Buy Volume
- $847.51K
- 24h Sell Volume
- $423.77K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.59%
- 24 Hours
- -0.58%
Tokens in this pool
DOGE KILLER (LEASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LEASH (DOGE KILLER)
LEASH/WETH on Uniswap V2LEASH/BONE on ShibaSwapLEASH/USDT on Uniswap V4LEASH/SHIB on ShibaSwapLEASH/SAS on Uniswap V2Recent Transactions
- : 1.4401329961330072e+25 LEASH for -149656841259488 WETH
- : 1.0895269897767357e+26 LEASH for -1000328982161639 WETH
- : -1.0613763524668341e+27 LEASH for 400001220511587040000 WETH
- : 9.25456263663451e+26 LEASH for -400000000000000000000 WETH
- : -3.744014202930188e+25 LEASH for 417775317663598 WETH
- : -4.5988164847725365e+25 LEASH for 563932305731936 WETH
- : 6.524355344422161e+25 LEASH for -787500000000000 WETH
- : -9.072716598620048e+26 LEASH for 400001476925946130000 WETH
- : 7.871085554434788e+26 LEASH for -400000000000000000000 WETH
- : 6.066677481052542e+25 LEASH for -833118125424640 WETH
LEASH / WETH
LEASH/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LEASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:47 PM | Buy | $0.072262 | 0.0101053 | 14.40M | 0.031497 | $0.3257 | 0x2a6...4c9c3 |
Mar 19 06:35 PM | Buy | $0.072163 | 0.0101021 | 108.95M | 0.021001 | $2.36 | 0x76a...7ae83 |
Mar 19 06:35 PM | Sell | $0.071741 | 0.0118215 | 1.06B | 400.00 | $18.47 | 0xa97...e7fc5 |
Mar 19 06:35 PM | Buy | $0.039158 | 0.064323 | 925.46M | 400.00 | $847.51K | 0xa97...e7fc5 |
Mar 19 05:44 PM | Sell | $0.072275 | 0.0101074 | 37.44M | 0.034178 | $0.8516 | 0xc61...7afa4 |
Mar 18 11:38 PM | Sell | $0.072568 | 0.0101167 | 45.99M | 0.035640 | $1.18 | 0x3fb...9ff30 |
Mar 18 06:35 PM | Buy | $0.072852 | 0.0101297 | 65.24M | 0.037875 | $1.86 | 0xef0...a2b11 |
Mar 18 06:35 PM | Sell | $0.072456 | 0.0101117 | 907.27M | 400.00 | $22.28 | 0x804...8c60a |
Mar 18 06:35 PM | Buy | $0.021119 | 0.065082 | 787.11M | 400.00 | $880.52K | 0x804...8c60a |
Mar 18 03:21 PM | Buy | $0.073220 | 0.0101475 | 60.67M | 0.038332 | $1.95 | 0xd8f...b9551 |
Mar 18 05:04 AM | Buy | $0.072962 | 0.0101272 | 28.53M | 0.033519 | $0.8447 | 0xfca...8a3a4 |
Mar 18 12:00 AM | Buy | $0.072762 | 0.0101190 | 10.46M | 0.031234 | $0.2888 | 0x245...0dbe8 |
Mar 17 08:14 PM | Sell | $0.072698 | 0.0101162 | 33.11M | 0.033985 | $0.8933 | 0xb61...3605b |
Mar 17 06:38 PM | Buy | $0.072931 | 0.0101254 | 21.51M | 0.032638 | $0.6303 | 0xfc0...004a9 |
Mar 17 06:38 PM | Buy | $0.072789 | 0.0101193 | 77.86M | 0.038550 | $2.17 | 0x3fd...e1292 |
Mar 17 06:37 PM | Sell | $0.072351 | 0.0101006 | 953.01M | 400.00 | $22.40 | 0x20c...40a58 |
Mar 17 06:37 PM | Buy | $0.021129 | 0.064827 | 828.73M | 400.00 | $935.28K | 0x20c...40a58 |
Mar 17 04:36 PM | Sell | $0.073074 | 0.0101322 | 1.95M | 0.042580 | $0.0600 | 0xb10...6d200 |
Mar 17 11:38 AM | Sell | $0.073093 | 0.0101328 | 2.76M | 0.043666 | $0.0853 | 0x40f...cd745 |
Mar 17 02:56 AM | Buy | $0.073151 | 0.0101337 | 13.40M | 0.031768 | $0.4221 | 0xca1...2990a |
