GEMS (GEMS)
The live GEMS price today is $0.0109, with a 24-hour trading volume of $2.18K. GEMS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.23K
- 24h Volume
- $2.18K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ETH/GEMS on Uniswap V4GEMS/USDT on Uniswap V4GEMS/WETH on Uniswap V3Recent Transactions
- : -89505985000606380000 GEMS for 466979625000000 WETH
- : 1.0698568387228265e+22 GEMS for -56181193854625940 ETH
- : 1.4434231027729753e+22 GEMS for -74907068418243620 ETH
- : -174400592176481900000 GEMS for 2019917 USDT
- : 174400592176481900000 GEMS for -898875036279364 ETH
- : 229949228502724120000 GEMS for -1240121667499734 WETH
- : 229949228560515600000 GEMS for -1184953157025792 ETH
- : 1.5245121035415023e+22 GEMS for -77995189459757940 ETH
- : -1.538256628756642e+23 GEMS for 789968772383886200 ETH
- : 7.973269349197726e+21 GEMS for -46573196608815070 ETH
GEMS
GEMS Price (GEMS)
| Date | Market | Type | Price (USD) | Price | GEMS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:20 AM | GEMS / WETH | Sell | $0.0114 | 0.055330 WETH | 89.51 | 0.034670 WETH | $1.02 | 0x673...a6f9f |
Mar 24 02:12 AM | GEMS / ETH | Buy | $0.0109 | 0.055120 ETH | 10.70K | 0.0562 ETH | $117.13 | 0x2d2...1dc37 |
Mar 24 02:12 AM | GEMS / ETH | Buy | $0.0108 | 0.055069 ETH | 14.43K | 0.0749 ETH | $156.44 | 0x75e...4af57 |
Mar 24 02:11 AM | GEMS / USDT | Sell | $0.0917 | 0.0918 USDT | 174.40 | 2.02 USDT | $16.00 | 0x0ce...748d8 |
Mar 24 02:11 AM | GEMS / ETH | Buy | $0.0107 | 0.055000 ETH | 174.40 | 0.038989 ETH | $1.86 | 0x0ce...748d8 |
Mar 24 02:11 AM | GEMS / WETH | Buy | $0.0109 | 0.055077 WETH | 229.95 | 0.021241 WETH | $2.50 | 0x6d6...d7cde |
Mar 24 02:11 AM | GEMS / ETH | Buy | $0.0107 | 0.055000 ETH | 229.95 | 0.021185 ETH | $2.46 | 0x6d6...d7cde |
Mar 24 02:11 AM | GEMS / ETH | Buy | $0.0107 | 0.054998 ETH | 15.25K | 0.0780 ETH | $162.96 | 0xa15...ecd23 |
Mar 24 02:11 AM | GEMS / ETH | Sell | $0.0105 | 0.054928 ETH | 153.83K | 0.7900 ETH | $1.62K | 0x871...4c533 |
Mar 24 12:24 AM | GEMS / ETH | Buy | $0.0122 | 0.055689 ETH | 7.97K | 0.0466 ETH | $97.25 | 0xda5...5883c |
Mar 23 02:49 PM | GEMS / ETH | Buy | $0.0123 | 0.055644 ETH | 1.42K | 0.028247 ETH | $17.42 | 0xe8b...8b4a9 |
Mar 22 06:24 PM | GEMS / ETH | Sell | $0.0117 | 0.055636 ETH | 8.57K | 0.0471 ETH | $100.42 | 0x5a1...de10a |
Mar 22 05:46 PM | GEMS / ETH | Buy | $0.0118 | 0.055683 ETH | 8.65K | 0.0505 ETH | $102.30 | 0x0ec...1e20b |
Mar 22 05:46 PM | GEMS / ETH | Buy | $0.0117 | 0.055634 ETH | 15.77K | 0.0909 ETH | $184.85 | 0xd80...51174 |
Mar 22 05:46 PM | GEMS / ETH | Buy | $0.0115 | 0.055547 ETH | 17.49 | 0.031000 ETH | $0.2018 | 0x7e1...49121 |
Mar 22 05:46 PM | GEMS / ETH | Buy | $0.0115 | 0.055547 ETH | 8.45K | 0.0481 ETH | $97.44 | 0x839...24090 |
Mar 22 05:46 PM | GEMS / ETH | Buy | $0.0114 | 0.055501 ETH | 25.77K | 0.1443 ETH | $294.87 | 0x4d3...b2c91 |
Mar 22 05:45 PM | GEMS / WETH | Buy | $0.0120 | 0.055764 WETH | 151.91 | 0.039124 WETH | $1.82 | 0x8c6...c03ef |
Mar 22 05:45 PM | GEMS / ETH | Buy | $0.0112 | 0.055364 ETH | 151.91 | 0.038400 ETH | $1.70 | 0x8c6...c03ef |
Mar 22 05:45 PM | GEMS / USDT | Sell | $0.1015 | 0.1015 USDT | 151.94 | 1.94 USDT | $15.42 | 0x8c6...c03ef |
Mar 22 05:45 PM | GEMS / ETH | Buy | $0.0112 | 0.055364 ETH | 151.94 | 0.038400 ETH | $1.70 | 0x8c6...c03ef |
Mar 22 05:45 PM | GEMS / ETH | Sell | $0.0112 | 0.055363 ETH | 150.00K | 0.8394 ETH | $1.67K | 0xb1a...95d40 |
Mar 22 01:22 PM | GEMS / ETH | Buy | $0.0130 | 0.056207 ETH | 1.56K | 0.0100 ETH | $20.26 | 0x4af...06844 |
Mar 22 01:13 AM | GEMS / ETH | Buy | $0.0129 | 0.056197 ETH | 2.76K | 0.0176 ETH | $35.63 | 0xb61...719f5 |
Mar 21 03:58 PM | GEMS / ETH | Sell | $0.0133 | 0.056179 ETH | 5.45K | 0.0328 ETH | $72.57 | 0xe05...a16e9 |
Mar 20 11:59 AM | GEMS / ETH | Sell | $0.0133 | 0.056213 ETH | 224.78 | 0.021355 ETH | $2.99 | 0x260...48ec1 |
Mar 20 02:24 AM | GEMS / ETH | Sell | $0.0133 | 0.056215 ETH | 168.71 | 0.021018 ETH | $2.25 | 0xa75...be4fe |
Mar 20 02:23 AM | GEMS / ETH | Sell | $0.0133 | 0.056216 ETH | 14.74K | 0.0895 ETH | $196.60 | 0x405...b045f |
Mar 19 06:50 PM | GEMS / USDT | Sell | $0.1114 | 0.1114 USDT | 76.39 | 1.05 USDT | $8.51 | 0xd9f...237bd |
Mar 19 06:50 PM | GEMS / WETH | Sell | $0.0133 | 0.056297 WETH | 76.39 | 0.034717 WETH | $1.02 | 0xd9f...237bd |
Mar 19 02:38 PM | GEMS / ETH | Buy | $0.0133 | 0.056309 ETH | 14.82K | 0.0956 ETH | $197.19 | 0xb2a...f81f9 |
Mar 19 02:07 PM | GEMS / ETH | Sell | $0.0133 | 0.056212 ETH | 5.54K | 0.0335 ETH | $73.65 | 0x7e1...69a0b |
Mar 18 08:46 AM | GEMS / WETH | Sell | $0.0140 | 0.056019 WETH | 942.07 | 0.024461 WETH | $13.16 | 0x76e...74c8e |
Mar 18 08:46 AM | GEMS / ETH | Sell | $0.0145 | 0.056247 ETH | 942.07 | 0.025712 ETH | $13.66 | 0x76e...74c8e |
Mar 18 08:46 AM | GEMS / WETH | Buy | $0.028598 | 0.053703 WETH | 1.00K | 0.024784 WETH | $8.60 | 0x9b2...2b441 |
Mar 18 07:18 AM | GEMS / ETH | Buy | $0.0145 | 0.056253 ETH | 1.51K | 0.029737 ETH | $21.93 | 0x652...53900 |
Mar 18 07:17 AM | GEMS / ETH | Buy | $0.0145 | 0.056243 ETH | 2.02K | 0.0130 ETH | $29.26 | 0x5a7...cc53f |
Mar 18 07:14 AM | GEMS / ETH | Buy | $0.0145 | 0.056230 ETH | 2.70K | 0.0173 ETH | $39.02 | 0x777...e42ca |
Mar 18 05:21 AM | GEMS / ETH | Sell | $0.0145 | 0.056213 ETH | 11.08K | 0.0671 ETH | $160.36 | 0x589...9d549 |
Mar 18 05:18 AM | GEMS / ETH | Sell | $0.0146 | 0.056283 ETH | 10.57K | 0.0648 ETH | $154.69 | 0x953...7e934 |
Mar 18 05:17 AM | GEMS / ETH | Sell | $0.0148 | 0.056351 ETH | 10.35K | 0.0641 ETH | $153.16 | 0x94f...e010a |
Mar 18 05:17 AM | GEMS / USDT | Sell | $0.1169 | 0.1168 USDT | 104.59 | 1.52 USDT | $12.22 | 0x94f...e010a |
Mar 17 06:04 PM | GEMS / ETH | Sell | $0.0150 | 0.056419 ETH | 13.59K | 0.0852 ETH | $204.05 | 0xf73...b28a3 |
Mar 17 05:56 PM | GEMS / ETH | Sell | $0.0152 | 0.056509 ETH | 100.00 | 0.036315 ETH | $1.52 | 0x16c...8612d |
Mar 17 05:21 PM | GEMS / ETH | Sell | $0.0151 | 0.056510 ETH | 1.00K | 0.026318 ETH | $15.14 | 0x97f...f2c5e |
