30,140,943 Pools27,872,482 Tokens

GEMS (GEMS)

The live GEMS price today is $0.0109, with a 24-hour trading volume of $2.18K. GEMS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.23K
24h Volume
$2.18K
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

ETH/GEMS on Uniswap V4GEMS/USDT on Uniswap V4GEMS/WETH on Uniswap V3

Recent Transactions

  • : -89505985000606380000 GEMS for 466979625000000 WETH
  • : 1.0698568387228265e+22 GEMS for -56181193854625940 ETH
  • : 1.4434231027729753e+22 GEMS for -74907068418243620 ETH
  • : -174400592176481900000 GEMS for 2019917 USDT
  • : 174400592176481900000 GEMS for -898875036279364 ETH
  • : 229949228502724120000 GEMS for -1240121667499734 WETH
  • : 229949228560515600000 GEMS for -1184953157025792 ETH
  • : 1.5245121035415023e+22 GEMS for -77995189459757940 ETH
  • : -1.538256628756642e+23 GEMS for 789968772383886200 ETH
  • : 7.973269349197726e+21 GEMS for -46573196608815070 ETH

GEMS

GEMS Price (GEMS)

DateMarketTypePrice (USD)PriceGEMS2nd ASSETTotalTXN
Mar 24 05:20 AM
GEMS / WETHSell$0.01140.055330 WETH89.510.034670 WETH$1.020x673...a6f9f
Mar 24 02:12 AM
GEMS / ETHBuy$0.01090.055120 ETH10.70K0.0562 ETH$117.130x2d2...1dc37
Mar 24 02:12 AM
GEMS / ETHBuy$0.01080.055069 ETH14.43K0.0749 ETH$156.440x75e...4af57
Mar 24 02:11 AM
GEMS / USDTSell$0.09170.0918 USDT174.402.02 USDT$16.000x0ce...748d8
Mar 24 02:11 AM
GEMS / ETHBuy$0.01070.055000 ETH174.400.038989 ETH$1.860x0ce...748d8
Mar 24 02:11 AM
GEMS / WETHBuy$0.01090.055077 WETH229.950.021241 WETH$2.500x6d6...d7cde
Mar 24 02:11 AM
GEMS / ETHBuy$0.01070.055000 ETH229.950.021185 ETH$2.460x6d6...d7cde
Mar 24 02:11 AM
GEMS / ETHBuy$0.01070.054998 ETH15.25K0.0780 ETH$162.960xa15...ecd23
Mar 24 02:11 AM
GEMS / ETHSell$0.01050.054928 ETH153.83K0.7900 ETH$1.62K0x871...4c533
Mar 24 12:24 AM
GEMS / ETHBuy$0.01220.055689 ETH7.97K0.0466 ETH$97.250xda5...5883c
Mar 23 02:49 PM
GEMS / ETHBuy$0.01230.055644 ETH1.42K0.028247 ETH$17.420xe8b...8b4a9
Mar 22 06:24 PM
GEMS / ETHSell$0.01170.055636 ETH8.57K0.0471 ETH$100.420x5a1...de10a
Mar 22 05:46 PM
GEMS / ETHBuy$0.01180.055683 ETH8.65K0.0505 ETH$102.300x0ec...1e20b
Mar 22 05:46 PM
GEMS / ETHBuy$0.01170.055634 ETH15.77K0.0909 ETH$184.850xd80...51174
Mar 22 05:46 PM
GEMS / ETHBuy$0.01150.055547 ETH17.490.031000 ETH$0.20180x7e1...49121
Mar 22 05:46 PM
GEMS / ETHBuy$0.01150.055547 ETH8.45K0.0481 ETH$97.440x839...24090
Mar 22 05:46 PM
GEMS / ETHBuy$0.01140.055501 ETH25.77K0.1443 ETH$294.870x4d3...b2c91
Mar 22 05:45 PM
GEMS / WETHBuy$0.01200.055764 WETH151.910.039124 WETH$1.820x8c6...c03ef
Mar 22 05:45 PM
GEMS / ETHBuy$0.01120.055364 ETH151.910.038400 ETH$1.700x8c6...c03ef
Mar 22 05:45 PM
GEMS / USDTSell$0.10150.1015 USDT151.941.94 USDT$15.420x8c6...c03ef
Mar 22 05:45 PM
GEMS / ETHBuy$0.01120.055364 ETH151.940.038400 ETH$1.700x8c6...c03ef
Mar 22 05:45 PM
GEMS / ETHSell$0.01120.055363 ETH150.00K0.8394 ETH$1.67K0xb1a...95d40
Mar 22 01:22 PM
GEMS / ETHBuy$0.01300.056207 ETH1.56K0.0100 ETH$20.260x4af...06844
Mar 22 01:13 AM
GEMS / ETHBuy$0.01290.056197 ETH2.76K0.0176 ETH$35.630xb61...719f5
Mar 21 03:58 PM
GEMS / ETHSell$0.01330.056179 ETH5.45K0.0328 ETH$72.570xe05...a16e9
Mar 20 11:59 AM
GEMS / ETHSell$0.01330.056213 ETH224.780.021355 ETH$2.990x260...48ec1
Mar 20 02:24 AM
GEMS / ETHSell$0.01330.056215 ETH168.710.021018 ETH$2.250xa75...be4fe
Mar 20 02:23 AM
GEMS / ETHSell$0.01330.056216 ETH14.74K0.0895 ETH$196.600x405...b045f
Mar 19 06:50 PM
GEMS / USDTSell$0.11140.1114 USDT76.391.05 USDT$8.510xd9f...237bd
Mar 19 06:50 PM
GEMS / WETHSell$0.01330.056297 WETH76.390.034717 WETH$1.020xd9f...237bd
Mar 19 02:38 PM
GEMS / ETHBuy$0.01330.056309 ETH14.82K0.0956 ETH$197.190xb2a...f81f9
Mar 19 02:07 PM
GEMS / ETHSell$0.01330.056212 ETH5.54K0.0335 ETH$73.650x7e1...69a0b
Mar 18 08:46 AM
GEMS / WETHSell$0.01400.056019 WETH942.070.024461 WETH$13.160x76e...74c8e
Mar 18 08:46 AM
GEMS / ETHSell$0.01450.056247 ETH942.070.025712 ETH$13.660x76e...74c8e
Mar 18 08:46 AM
GEMS / WETHBuy$0.0285980.053703 WETH1.00K0.024784 WETH$8.600x9b2...2b441
Mar 18 07:18 AM
GEMS / ETHBuy$0.01450.056253 ETH1.51K0.029737 ETH$21.930x652...53900
Mar 18 07:17 AM
GEMS / ETHBuy$0.01450.056243 ETH2.02K0.0130 ETH$29.260x5a7...cc53f
Mar 18 07:14 AM
GEMS / ETHBuy$0.01450.056230 ETH2.70K0.0173 ETH$39.020x777...e42ca
Mar 18 05:21 AM
GEMS / ETHSell$0.01450.056213 ETH11.08K0.0671 ETH$160.360x589...9d549
Mar 18 05:18 AM
GEMS / ETHSell$0.01460.056283 ETH10.57K0.0648 ETH$154.690x953...7e934
Mar 18 05:17 AM
GEMS / ETHSell$0.01480.056351 ETH10.35K0.0641 ETH$153.160x94f...e010a
Mar 18 05:17 AM
GEMS / USDTSell$0.11690.1168 USDT104.591.52 USDT$12.220x94f...e010a
Mar 17 06:04 PM
GEMS / ETHSell$0.01500.056419 ETH13.59K0.0852 ETH$204.050xf73...b28a3
Mar 17 05:56 PM
GEMS / ETHSell$0.01520.056509 ETH100.000.036315 ETH$1.520x16c...8612d
Mar 17 05:21 PM
GEMS / ETHSell$0.01510.056510 ETH1.00K0.026318 ETH$15.140x97f...f2c5e