ETH/GEMS Pool
The live ETH/GEMS price today is $2.14K, with a 24-hour trading volume of $2.22K. This pair has changed -1.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $562.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Ether (ETH) GEMS (GEMS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -56181193854625940 ETH for 1.0698568387228265e+22 GEMS
- : -74907068418243620 ETH for 1.4434231027729753e+22 GEMS
- : -898875036279364 ETH for 174400592176481900000 GEMS
- : -1184953157025792 ETH for 229949228560515600000 GEMS
- : -77995189459757940 ETH for 1.5245121035415023e+22 GEMS
- : 789968772383886200 ETH for -1.538256628756642e+23 GEMS
- : -46573196608815070 ETH for 7.973269349197726e+21 GEMS
- : -8246033250000000 ETH for 1.418325240862279e+21 GEMS
- : 47054340909562980 ETH for -8.57227e+21 GEMS
- : -50481916667825420 ETH for 8.654633403655585e+21 GEMS
ETH / GEMS
ETH/GEMS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GEMS) | ETH | GEMS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:12 AM | Sell | $2.14K | 195.33K | 0.0562 | 10.70K | $120.15 | 0x2d2...1dc37 |
Mar 24 02:12 AM | Sell | $2.14K | 197.31K | 0.0749 | 14.43K | $160.19 | 0x75e...4af57 |
Mar 24 02:11 AM | Sell | $2.14K | 200.01K | 0.038989 | 174.40 | $1.92 | 0x0ce...748d8 |
Mar 24 02:11 AM | Sell | $2.14K | 200.04K | 0.021185 | 229.95 | $2.53 | 0x6d6...d7cde |
Mar 24 02:11 AM | Sell | $2.14K | 200.08K | 0.0780 | 15.25K | $166.81 | 0xa15...ecd23 |
Mar 24 02:11 AM | Buy | $2.14K | 202.94K | 0.7900 | 153.83K | $1.69K | 0x871...4c533 |
Mar 24 12:24 AM | Sell | $2.14K | 175.79K | 0.0466 | 7.97K | $99.86 | 0xda5...5883c |
Mar 23 02:49 PM | Sell | $2.18K | 177.20K | 0.028247 | 1.42K | $17.94 | 0xe8b...8b4a9 |
Mar 22 06:24 PM | Buy | $2.08K | 177.45K | 0.0471 | 8.57K | $97.81 | 0x5a1...de10a |
Mar 22 05:46 PM | Sell | $2.08K | 175.98K | 0.0505 | 8.65K | $105.01 | 0x0ec...1e20b |
Mar 22 05:46 PM | Sell | $2.08K | 177.51K | 0.0909 | 15.77K | $189.09 | 0xd80...51174 |
Mar 22 05:46 PM | Sell | $2.08K | 180.30K | 0.031000 | 17.49 | $0.2080 | 0x7e1...49121 |
Mar 22 05:46 PM | Sell | $2.08K | 180.30K | 0.0481 | 8.45K | $100.04 | 0x839...24090 |
Mar 22 05:46 PM | Sell | $2.08K | 181.80K | 0.1443 | 25.77K | $300.20 | 0x4d3...b2c91 |
Mar 22 05:45 PM | Sell | $2.08K | 186.43K | 0.038400 | 151.91 | $1.75 | 0x8c6...c03ef |
Mar 22 05:45 PM | Sell | $2.08K | 186.46K | 0.038400 | 151.94 | $1.75 | 0x8c6...c03ef |
Mar 22 05:45 PM | Buy | $2.08K | 186.49K | 0.8394 | 150.00K | $1.75K | 0xb1a...95d40 |
Mar 22 01:22 PM | Sell | $2.09K | 161.12K | 0.0100 | 1.56K | $20.87 | 0x4af...06844 |
Mar 22 01:13 AM | Sell | $2.09K | 161.39K | 0.0176 | 2.76K | $36.68 | 0xb61...719f5 |
Mar 21 03:58 PM | Buy | $2.16K | 161.85K | 0.0328 | 5.45K | $70.59 | 0xe05...a16e9 |
