GEMS/WETH Pool
The live GEMS/WETH price today is $0.0105, with a 24-hour trading volume of $6.79. This pair has changed -3.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $6.79
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.10%
- 24 Hours
- -3.66%
Tokens in this pool
GEMS (GEMS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading GEMS (GEMS)
GEMS/USDT on Uniswap V4Recent Transactions
- : -74672680880445400000 GEMS for 359229845025527 WETH
- : 235300000000000000000 GEMS for -1174597881669046 WETH
- : -89505985000606380000 GEMS for 466979625000000 WETH
- : 229949228502724120000 GEMS for -1240121667499734 WETH
- : 151914834623951730000 GEMS for -912384649788087 WETH
- : -76386566990513600000 GEMS for 471646592575851 WETH
- : -942068742489406200000 GEMS for 4460713133638428 WETH
- : 1e+21 GEMS for -4783333059698522 WETH
GEMS / WETH
GEMS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GEMS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 PM | Sell | $0.0105 | 0.054891 | 74.67 | 0.033593 | $0.7806 | 0x918...cad26 |
Mar 24 03:33 PM | Buy | $0.0100 | 0.054704 | 235.30 | 0.021175 | $2.36 | 0x416...8c64a |
Mar 24 05:20 AM | Sell | $0.0114 | 0.055330 | 89.51 | 0.034670 | $1.02 | 0x673...a6f9f |
Mar 24 02:11 AM | Buy | $0.0109 | 0.055077 | 229.95 | 0.021241 | $2.50 | 0x6d6...d7cde |
Mar 22 05:45 PM | Buy | $0.0120 | 0.055764 | 151.91 | 0.039124 | $1.82 | 0x8c6...c03ef |
Mar 19 06:50 PM | Sell | $0.0133 | 0.056297 | 76.39 | 0.034717 | $1.02 | 0xd9f...237bd |
Mar 18 08:46 AM | Sell | $0.0140 | 0.056019 | 942.07 | 0.024461 | $13.16 | 0x76e...74c8e |
Mar 18 08:46 AM | Buy | $0.028598 | 0.053703 | 1.00K | 0.024784 | $8.60 | 0x9b2...2b441 |
