Quantum Biology DAO Token

Quantum Biology DAO Token Price (QBIO)

Date	Market	Type	Price (USD)	Price	QBIO	2nd ASSET	Total	TXN
Mar 19 07:23 PM	QBIO / WETH	Buy	$0.0₂6049	0.0₅2810 WETH	19.48K	0.0546 WETH	$117.85	0x436...a6247
Mar 19 07:23 PM	QBIO / BIO	Buy	$0.0₂6010	0.2977 BIO	14.03K	4.20K BIO	$84.30	0x436...a6247
Mar 19 07:23 PM	QBIO / BIO	Buy	$0.0₂6213	0.2998 BIO	5.46K	1.63K BIO	$33.91	0x436...a6247
Mar 19 06:15 PM	QBIO / WETH	Buy	$0.0₂5978	0.0₅2812 WETH	10.82K	0.0303 WETH	$64.66	0x7fb...8bace
Mar 19 06:15 PM	QBIO / BIO	Buy	$0.0₂6076	0.2955 BIO	10.82K	3.22K BIO	$65.71	0x7fb...8bace
Mar 19 06:10 PM	QBIO / WETH	Buy	$0.0₂5976	0.0₅2814 WETH	12.53K	0.0351 WETH	$74.85	0xfce...78240
Mar 19 06:10 PM	QBIO / BIO	Buy	$0.0₂6041	0.2938 BIO	12.53K	3.71K BIO	$75.67	0xfce...78240
Mar 19 06:09 PM	QBIO / WETH	Sell	$0.0₂5979	0.0₅2815 WETH	43.29K	0.1221 WETH	$258.83	0xaa1...62b5c
Mar 19 06:09 PM	QBIO / BIO	Sell	$0.0₂5969	0.2919 BIO	43.29K	12.65K BIO	$258.36	0xaa1...62b5c
Mar 19 06:07 PM	QBIO / WETH	Sell	$0.0₂5968	0.0₅2810 WETH	41.81K	0.1177 WETH	$249.52	0x2c1...93247
Mar 19 04:38 PM	QBIO / BIO	Sell	$0.0₂5856	0.2973 BIO	5.85K	1.74K BIO	$34.27	0x8a7...0fb28
Mar 19 04:38 PM	QBIO / WETH	Sell	$0.0₂5917	0.0₅2805 WETH	5.85K	0.0165 WETH	$34.62	0x8a7...0fb28
Mar 19 08:22 AM	QBIO / WETH	Buy	$0.0₂6075	0.0₅2804 WETH	4.50K	0.0126 WETH	$27.33	0xa74...06226
Mar 19 08:22 AM	QBIO / BIO	Buy	$0.0₂6050	0.3000 BIO	4.50K	1.35K BIO	$27.22	0xa74...06226
Mar 19 08:22 AM	QBIO / WETH	Buy	$0.0₂6076	0.0₅2804 WETH	17.25K	0.0482 WETH	$104.80	0xa74...06226
Mar 19 08:22 AM	QBIO / BIO	Buy	$0.0₂6061	0.2985 BIO	17.25K	5.18K BIO	$104.54	0xa74...06226
Mar 19 05:50 AM	QBIO / WETH	Buy	$0.0₂6146	0.0₅2807 WETH	7.84K	0.0219 WETH	$48.18	0x38a...675f5
Mar 19 05:50 AM	QBIO / BIO	Buy	$0.0₂6100	0.2958 BIO	4.31K	1.29K BIO	$26.28	0x38a...675f5
Mar 19 05:50 AM	QBIO / BIO	Buy	$0.0₂6143	0.2979 BIO	3.53K	1.05K BIO	$21.69	0x38a...675f5
Mar 19 02:07 AM	QBIO / WETH	Buy	$0.0₂6158	0.0₅2808 WETH	3.00K	0.0₂8393 WETH	$18.46	0x215...6d5f3
Mar 19 02:07 AM	QBIO / BIO	Buy	$0.0₂6080	0.2963 BIO	3.00K	889.04 BIO	$18.23	0x215...6d5f3
Mar 19 02:01 AM	QBIO / WETH	Buy	$0.0₂6168	0.0₅2808 WETH	2.42K	0.0₂6768 WETH	$14.91	0xd8b...b0883
Mar 19 02:01 AM	QBIO / BIO	Buy	$0.0₂6113	0.2949 BIO	2.42K	713.80 BIO	$14.78	0xd8b...b0883
Mar 19 01:12 AM	QBIO / WETH	Sell	$0.0₂6157	0.0₅2808 WETH	3.65K	0.0103 WETH	$22.48	0x012...48c4b
Mar 19 01:12 AM	QBIO / BIO	Sell	$0.0₂6461	0.2952 BIO	3.65K	1.07K BIO	$23.59	0x012...48c4b
Mar 18 02:45 PM	QBIO / WETH	Buy	$0.0₂6191	0.0₅2808 WETH	36.72K	0.1029 WETH	$227.36	0x2e9...f329b
Mar 18 02:45 PM	QBIO / BIO	Buy	$0.0₂6350	0.2957 BIO	27.45K	8.14K BIO	$174.29	0x2e9...f329b
Mar 18 02:45 PM	QBIO / BIO	Buy	$0.0₂6309	0.2938 BIO	9.27K	2.71K BIO	$58.50	0x2e9...f329b
Mar 18 02:44 PM	QBIO / WETH	Buy	$0.0₂6208	0.0₅2812 WETH	25.89K	0.0726 WETH	$160.73	0xd5f...d6f4a
Mar 18 02:44 PM	QBIO / BIO	Buy	$0.0₂6260	0.2915 BIO	25.89K	7.57K BIO	$162.09	0xd5f...d6f4a
Mar 18 02:35 PM	QBIO / WETH	Buy	$0.0₂6245	0.0₅2816 WETH	17.34K	0.0487 WETH	$108.28	0x288...f4e6a
Mar 18 02:35 PM	QBIO / BIO	Buy	$0.0₂6225	0.2876 BIO	11.44K	3.31K BIO	$71.20	0x288...f4e6a
Mar 18 02:35 PM	QBIO / BIO	Buy	$0.0₂6270	0.2897 BIO	5.90K	1.71K BIO	$36.99	0x288...f4e6a
Mar 18 01:27 PM	QBIO / WETH	Buy	$0.0₂6308	0.0₅2818 WETH	6.40K	0.0180 WETH	$40.38	0x0ec...42c5b
Mar 18 01:27 PM	QBIO / BIO	Buy	$0.0₂6336	0.2871 BIO	6.40K	1.83K BIO	$40.56	0x0ec...42c5b
Mar 18 12:32 PM	QBIO / WETH	Buy	$0.0₂6332	0.0₅2819 WETH	7.15K	0.0201 WETH	$45.27	0x04d...66ff1
Mar 18 12:32 PM	QBIO / BIO	Buy	$0.0₂6296	0.2843 BIO	7.15K	2.03K BIO	$45.02	0x04d...66ff1
Mar 18 12:12 PM	QBIO / BIO	Sell	$0.0₂6329	0.2813 BIO	10.62K	3.00K BIO	$67.19	0x65d...2629e
Mar 18 12:12 PM	QBIO / WETH	Sell	$0.0₂6370	0.0₅2820 WETH	10.62K	0.0300 WETH	$67.62	0x65d...2629e
Mar 18 07:26 AM	QBIO / BIO	Sell	$0.0₂6563	0.2859 BIO	13.18K	3.74K BIO	$86.53	0xdf0...32fa7
Mar 18 07:26 AM	QBIO / WETH	Sell	$0.0₂6535	0.0₅2818 WETH	13.18K	0.0373 WETH	$86.15	0xdf0...32fa7
Mar 18 07:23 AM	QBIO / BIO	Sell	$0.0₂6599	0.2878 BIO	5.84K	1.67K BIO	$38.53	0x9ae...e0875
Mar 18 07:23 AM	QBIO / BIO	Sell	$0.0₂6553	0.2858 BIO	2.05K	585.38 BIO	$13.44	0x9ae...e0875
Mar 18 07:23 AM	QBIO / WETH	Sell	$0.0₂6531	0.0₅2817 WETH	7.89K	0.0223 WETH	$51.52	0x9ae...e0875
Mar 18 06:50 AM	QBIO / BIO	Sell	$0.0₂6596	0.2887 BIO	7.10K	2.03K BIO	$46.85	0xe64...88825
Mar 18 06:50 AM	QBIO / BIO	Sell	$0.0₂6554	0.2867 BIO	2.37K	677.92 BIO	$15.51	0xe64...88825
Mar 18 06:50 AM	QBIO / WETH	Sell	$0.0₂6547	0.0₅2816 WETH	9.47K	0.0267 WETH	$62.00	0xe64...88825
Mar 18 06:45 AM	QBIO / BIO	Sell	$0.0₂6640	0.2898 BIO	5.37K	1.54K BIO	$35.64	0x18c...b3ed5
Mar 18 06:45 AM	QBIO / BIO	Sell	$0.0₂6594	0.2877 BIO	2.53K	726.06 BIO	$16.66	0x18c...b3ed5
Mar 18 06:45 AM	QBIO / WETH	Sell	$0.0₂6542	0.0₅2814 WETH	7.89K	0.0223 WETH	$51.65	0x18c...b3ed5
Mar 18 06:22 AM	QBIO / BIO	Sell	$0.0₂6548	0.2888 BIO	4.74K	1.37K BIO	$31.01	0xd8f...67cec
Mar 18 06:22 AM	QBIO / WETH	Sell	$0.0₂6536	0.0₅2813 WETH	4.74K	0.0134 WETH	$30.96	0xd8f...67cec
Mar 18 06:01 AM	QBIO / BIO	Sell	$0.0₂6555	0.2909 BIO	3.16K	918.14 BIO	$20.70	0xecc...07eae
Mar 18 06:01 AM	QBIO / WETH	Sell	$0.0₂6521	0.0₅2813 WETH	3.16K	0.0₂8908 WETH	$20.59	0xecc...07eae
Mar 18 03:13 AM	QBIO / WETH	Buy	$0.0₂6556	0.0₅2812 WETH	4.70K	0.0132 WETH	$30.79	0xdfe...41e13
Mar 18 03:13 AM	QBIO / BIO	Buy	$0.0₂6638	0.2923 BIO	4.70K	1.37K BIO	$31.18	0xdfe...41e13
Mar 18 02:39 AM	QBIO / WETH	Sell	$0.0₂6575	0.0₅2813 WETH	5.32K	0.0150 WETH	$34.96	0x1e6...3604b
Mar 18 02:39 AM	QBIO / BIO	Sell	$0.0₂6526	0.2902 BIO	5.32K	1.55K BIO	$34.70	0x1e6...3604b
Mar 17 08:00 PM	QBIO / WETH	Buy	$0.0₂6527	0.0₅2812 WETH	1.37	0.0₅3844 WETH	$0.0₂8948	0x79b...e6d7a
Mar 17 02:58 PM	QBIO / WETH	Buy	$0.0₂6591	0.0₅2812 WETH	11.25K	0.0315 WETH	$74.14	0x146...df5ae
Mar 17 02:58 PM	QBIO / BIO	Buy	$0.0₂6506	0.2906 BIO	6.97K	2.04K BIO	$45.35	0x146...df5ae
Mar 17 02:58 PM	QBIO / BIO	Buy	$0.0₂6552	0.2926 BIO	4.28K	1.25K BIO	$28.03	0x146...df5ae
Mar 17 02:39 PM	QBIO / WETH	Buy	$0.0₂6592	0.0₅2814 WETH	6.78K	0.0190 WETH	$44.67	0xc85...aac2e
Mar 17 02:39 PM	QBIO / BIO	Buy	$0.0₂6687	0.2895 BIO	6.78K	1.98K BIO	$45.31	0xc85...aac2e
Mar 17 01:42 PM	QBIO / WETH	Buy	$0.0₂6589	0.0₅2815 WETH	16.20K	0.0455 WETH	$106.74	0xf44...115dc
Mar 17 01:42 PM	QBIO / BIO	Buy	$0.0₂6782	0.2907 BIO	4.66K	1.35K BIO	$31.62	0xf44...115dc
Mar 17 01:42 PM	QBIO / BIO	Buy	$0.0₂6731	0.2885 BIO	11.54K	3.35K BIO	$77.66	0xf44...115dc
Mar 17 01:24 PM	QBIO / WETH	Buy	$0.0₂6533	0.0₅2817 WETH	5.54K	0.0156 WETH	$36.21	0x94a...f082c
Mar 17 01:24 PM	QBIO / BIO	Buy	$0.0₂6629	0.2868 BIO	5.54K	1.60K BIO	$36.74	0x94a...f082c
Mar 17 01:22 PM	QBIO / WETH	Buy	$0.0₂6535	0.0₅2817 WETH	4.40K	0.0124 WETH	$28.77	0x5fe...a187e
Mar 17 01:22 PM	QBIO / BIO	Buy	$0.0₂6477	0.2886 BIO	4.40K	1.27K BIO	$28.51	0x5fe...a187e
Mar 17 12:55 PM	QBIO / WETH	Buy	$0.0₂6529	0.0₅2818 WETH	5.08K	0.0143 WETH	$33.19	0xcce...598d0
Mar 17 12:55 PM	QBIO / BIO	Buy	$0.0₂6422	0.2859 BIO	5.08K	1.47K BIO	$32.64	0xcce...598d0
Mar 17 12:39 PM	QBIO / WETH	Buy	$0.0₂6535	0.0₅2818 WETH	7.14K	0.0201 WETH	$46.63	0x084...701e9
Mar 17 12:39 PM	QBIO / BIO	Buy	$0.0₂6438	0.2852 BIO	7.14K	2.05K BIO	$45.94	0x084...701e9
Mar 17 12:19 PM	QBIO / WETH	Buy	$0.0₂6554	0.0₅2819 WETH	3.79K	0.0107 WETH	$24.87	0xe05...11a14
Mar 17 12:19 PM	QBIO / BIO	Buy	$0.0₂6532	0.2867 BIO	3.79K	1.09K BIO	$24.79	0xe05...11a14
Mar 17 11:41 AM	QBIO / WETH	Buy	$0.0₂6567	0.0₅2820 WETH	87.01K	0.2450 WETH	$571.31	0xcc9...62b9b
Mar 17 08:26 AM	QBIO / WETH	Buy	$0.0₂6582	0.0₅2831 WETH	5.00K	0.0141 WETH	$32.89	0xa61...1f913
Mar 17 07:21 AM	QBIO / WETH	Buy	$0.0₂6610	0.0₅2831 WETH	5.80K	0.0164 WETH	$38.36	0x065...36595
Mar 17 07:21 AM	QBIO / BIO	Buy	$0.0₂6522	0.2841 BIO	5.80K	1.66K BIO	$37.85	0x065...36595
Mar 17 07:05 AM	QBIO / WETH	Buy	$0.0₂6569	0.0₅2832 WETH	7.08K	0.0200 WETH	$46.49	0x0c1...d8648
Mar 17 07:05 AM	QBIO / BIO	Buy	$0.0₂6509	0.2833 BIO	7.08K	2.02K BIO	$46.07	0x0c1...d8648
Mar 17 06:26 AM	QBIO / WETH	Buy	$0.0₂6572	0.0₅2833 WETH	5.34K	0.0151 WETH	$35.12	0x737...ecf8c
Mar 17 06:26 AM	QBIO / BIO	Buy	$0.0₂6496	0.2823 BIO	5.34K	1.52K BIO	$34.71	0x737...ecf8c
Mar 17 06:22 AM	QBIO / WETH	Buy	$0.0₂6574	0.0₅2834 WETH	7.75K	0.0219 WETH	$50.98	0xe4a...b1646
Mar 17 06:15 AM	QBIO / WETH	Buy	$0.0₂6562	0.0₅2835 WETH	3.69K	0.0104 WETH	$24.19	0xe5a...f5cde
Mar 17 06:15 AM	QBIO / BIO	Buy	$0.0₂6563	0.2850 BIO	3.69K	1.05K BIO	$24.20	0xe5a...f5cde
Mar 17 06:15 AM	QBIO / WETH	Buy	$0.0₂6559	0.0₅2835 WETH	7.66K	0.0217 WETH	$50.24	0xf00...ec58d
Mar 17 06:15 AM	QBIO / BIO	Buy	$0.0₂6481	0.2815 BIO	4.29K	1.22K BIO	$27.78	0xf00...ec58d
Mar 17 06:15 AM	QBIO / BIO	Buy	$0.0₂6526	0.2835 BIO	3.37K	956.63 BIO	$22.01	0xf00...ec58d
Mar 17 06:05 AM	QBIO / WETH	Buy	$0.0₂6526	0.0₅2836 WETH	5.97K	0.0169 WETH	$38.94	0x7e4...57ed3
Mar 17 06:05 AM	QBIO / BIO	Buy	$0.0₂6475	0.2809 BIO	5.97K	1.69K BIO	$38.63	0x7e4...57ed3
Mar 17 05:53 AM	QBIO / WETH	Buy	$0.0₂6541	0.0₅2837 WETH	11.21K	0.0317 WETH	$73.31	0x0a6...0486e
Mar 17 05:53 AM	QBIO / BIO	Buy	$0.0₂6469	0.2800 BIO	7.62K	2.15K BIO	$49.30	0x0a6...0486e
Mar 17 05:53 AM	QBIO / BIO	Buy	$0.0₂6516	0.2820 BIO	3.59K	1.01K BIO	$23.38	0x0a6...0486e
Mar 17 05:32 AM	QBIO / WETH	Buy	$0.0₂6571	0.0₅2838 WETH	4.69K	0.0133 WETH	$30.84	0xf9f...bda33
Mar 17 05:32 AM	QBIO / BIO	Buy	$0.0₂6504	0.2789 BIO	4.69K	1.32K BIO	$30.52	0xf9f...bda33
Mar 17 04:42 AM	QBIO / WETH	Buy	$0.0₂6534	0.0₅2839 WETH	2.85K	0.0₂8056 WETH	$18.60	0x316...9d52c
Mar 17 04:42 AM	QBIO / BIO	Buy	$0.0₂6669	0.2805 BIO	2.85K	799.16 BIO	$18.98	0x316...9d52c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QBIO/WETH	1y	$0.0₂6049	12	$1.04K	-	-	-1.77%	$2.49M
QBIO/BIO	8mo	$0.0₂6010	7	$638.45	-	-	-6.99%	$2.47M
QBIO/BIO	7mo	$0.0₂6213	6	$150.09	-	-	1.64%	$2.56M

What is the price of Quantum Biology DAO Token (QBIO)?

The current price for Quantum Biology DAO Token (QBIO) on the Ethereum chain is $0.0₂6049. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quantum Biology DAO Token (QBIO)?

The Fully Diluted Valuation (FDV) of Quantum Biology DAO Token (QBIO) is $2.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quantum Biology DAO Token (QBIO)?

You can buy Quantum Biology DAO Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Quantum Biology DAO Token Liquidity pools to see all available QBIO trading pairs and choose the pool with the best liquidity.

What is Quantum Biology DAO Token (QBIO) liquidity?

The total liquidity for Quantum Biology DAO Token (QBIO) across all pools on Ethereum is $198.57K. Liquidity is spread across pools, providing traders with multiple options for swapping QBIO.

What is QBIO, Quantum Biology DAO Token?

Quantum Biology DAO Token (QBIO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QBIO is $0.0₂6049. Visit the Description tab for more details about this project.

How to trade QBIO?

You can buy or sell QBIO on the Ethereum chain through any of available QBIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quantum Biology DAO Token

Quantum Biology DAO Token is designed to enhance the field of quantum biology through collaborative community efforts and open governance. This non-profit organization focuses on fostering scientific experimentation, offering research grants, and developing intellectual property within the quantum biology sector. The initiative emphasizes community building, encouraging individuals to participate in the advancement of quantum biology. By utilizing governance tokens, members can contribute to decision-making processes and help shape the future of research and experimentation in this emerging field. Through its open competition for research grants, the Quantum Biology DAO aims to support innovative ideas and projects that can further our understanding of biology at the quantum level. This initiative is part of a larger framework known as BIO Protocol, which promotes collaboration and progress in biological research. Overall, Quantum Biology DAO Token offers a unique opportunity for individuals to engage in groundbreaking scientific exploration while contributing to a community-driven approach to quantum biology.

QBIO/WETH on Uniswap V3 QBIO/BIO on Uniswap V4 QBIO/BIO on Uniswap V2

Quantum Biology DAO Token (QBIO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Quantum Biology DAO Token

About Quantum Biology DAO Token