QBIO/WETH Pool
The live QBIO/WETH price today is $0.026049, with a 24-hour trading volume of $1.04K. This pair has changed -1.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026049
- 24h Volume
- $1.04K
- 24h Buy Volume
- $470.41
- 24h Sell Volume
- $566.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- -1.77%
Tokens in this pool
Quantum Biology DAO Token (QBIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading QBIO (Quantum Biology DAO Token)
QBIO/BIO on Uniswap V4QBIO/BIO on Uniswap V2Recent Transactions
- : 1.94845949190778e+22 QBIO for -54600302455814980 WETH
- : 1.0816198167507551e+22 QBIO for -30329920108303412 WETH
- : 1.2526525357521977e+22 QBIO for -35144148277264384 WETH
- : -4.328978978649301e+22 QBIO for 122100900940303150 WETH
- : -4.181230261462232e+22 QBIO for 117709757534572770 WETH
- : -5.852697720846677e+21 QBIO for 16458969697694784 WETH
- : 4.4997979225085706e+21 QBIO for -12578146398240768 WETH
- : 1.7249747527558565e+22 QBIO for -48241012774010880 WETH
- : 7.840232521562898e+21 QBIO for -21938399902693590 WETH
- : 2.998626196216195e+21 QBIO for -8392726048840028 WETH
QBIO / WETH
QBIO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QBIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | Buy | $0.026049 | 0.052810 | 19.48K | 0.0546 | $117.85 | 0x436...a6247 |
Mar 19 06:15 PM | Buy | $0.025978 | 0.052812 | 10.82K | 0.0303 | $64.66 | 0x7fb...8bace |
Mar 19 06:10 PM | Buy | $0.025976 | 0.052814 | 12.53K | 0.0351 | $74.85 | 0xfce...78240 |
Mar 19 06:09 PM | Sell | $0.025979 | 0.052815 | 43.29K | 0.1221 | $258.83 | 0xaa1...62b5c |
Mar 19 06:07 PM | Sell | $0.025968 | 0.052810 | 41.81K | 0.1177 | $249.52 | 0x2c1...93247 |
Mar 19 04:38 PM | Sell | $0.025917 | 0.052805 | 5.85K | 0.0165 | $34.62 | 0x8a7...0fb28 |
Mar 19 08:22 AM | Buy | $0.026075 | 0.052804 | 4.50K | 0.0126 | $27.33 | 0xa74...06226 |
Mar 19 08:22 AM | Buy | $0.026076 | 0.052804 | 17.25K | 0.0482 | $104.80 | 0xa74...06226 |
Mar 19 05:50 AM | Buy | $0.026146 | 0.052807 | 7.84K | 0.0219 | $48.18 | 0x38a...675f5 |
Mar 19 02:07 AM | Buy | $0.026158 | 0.052808 | 3.00K | 0.028393 | $18.46 | 0x215...6d5f3 |
Mar 19 02:01 AM | Buy | $0.026168 | 0.052808 | 2.42K | 0.026768 | $14.91 | 0xd8b...b0883 |
Mar 19 01:12 AM | Sell | $0.026157 | 0.052808 | 3.65K | 0.0103 | $22.48 | 0x012...48c4b |
Mar 18 02:45 PM | Buy | $0.026191 | 0.052808 | 36.72K | 0.1029 | $227.36 | 0x2e9...f329b |
Mar 18 02:44 PM | Buy | $0.026208 | 0.052812 | 25.89K | 0.0726 | $160.73 | 0xd5f...d6f4a |
Mar 18 02:35 PM | Buy | $0.026245 | 0.052816 | 17.34K | 0.0487 | $108.28 | 0x288...f4e6a |
Mar 18 01:27 PM | Buy | $0.026308 | 0.052818 | 6.40K | 0.0180 | $40.38 | 0x0ec...42c5b |
Mar 18 12:32 PM | Buy | $0.026332 | 0.052819 | 7.15K | 0.0201 | $45.27 | 0x04d...66ff1 |
Mar 18 12:12 PM | Sell | $0.026370 | 0.052820 | 10.62K | 0.0300 | $67.62 | 0x65d...2629e |
Mar 18 07:26 AM | Sell | $0.026535 | 0.052818 | 13.18K | 0.0373 | $86.15 | 0xdf0...32fa7 |
Mar 18 07:23 AM | Sell | $0.026531 | 0.052817 | 7.89K | 0.0223 | $51.52 | 0x9ae...e0875 |
