QBIO/BIO Pool
The live QBIO/BIO price today is $0.025856, with a 24-hour trading volume of $116.70. This pair has changed -4.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025856
- 24h Volume
- $116.70
- 24h Buy Volume
- $82.22
- 24h Sell Volume
- $34.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.21%
Tokens in this pool
Quantum Biology DAO Token (QBIO) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading QBIO (Quantum Biology DAO Token)
QBIO/WETH on Uniswap V3QBIO/BIO on Uniswap V4Recent Transactions
- : -5.852697720846677e+21 QBIO for 1.742566195918508e+21 BIO
- : 4.499797926279484e+21 QBIO for -1.3492080990877712e+21 BIO
- : 3.531317931340973e+21 QBIO for -1.0522642846878446e+21 BIO
- : 2.9986261962161956e+21 QBIO for -889043322720854200000 BIO
- : 2.417610603136292e+21 QBIO for -713800451815634100000 BIO
- : 9.273645496577076e+21 QBIO for -2.71361349379608e+21 BIO
- : 5.900729858136318e+21 QBIO for -1.7067603621362456e+21 BIO
- : 6.401216536940601e+21 QBIO for -1.8343135514666504e+21 BIO
- : 7.150233186904406e+21 QBIO for -2.0280817077439334e+21 BIO
- : -1.0616569674962133e+22 QBIO for 3.001075882697211e+21 BIO
QBIO / BIO
QBIO/BIO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | QBIO | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:38 PM | Sell | $0.025856 | 0.2973 | 5.85K | 1.74K | $34.27 | 0x8a7...0fb28 |
Mar 19 08:22 AM | Buy | $0.026050 | 0.3000 | 4.50K | 1.35K | $27.22 | 0xa74...06226 |
Mar 19 05:50 AM | Buy | $0.026143 | 0.2979 | 3.53K | 1.05K | $21.69 | 0x38a...675f5 |
Mar 19 02:07 AM | Buy | $0.026080 | 0.2963 | 3.00K | 889.04 | $18.23 | 0x215...6d5f3 |
Mar 19 02:01 AM | Buy | $0.026113 | 0.2949 | 2.42K | 713.80 | $14.78 | 0xd8b...b0883 |
Mar 18 02:45 PM | Buy | $0.026309 | 0.2938 | 9.27K | 2.71K | $58.50 | 0x2e9...f329b |
Mar 18 02:35 PM | Buy | $0.026270 | 0.2897 | 5.90K | 1.71K | $36.99 | 0x288...f4e6a |
Mar 18 01:27 PM | Buy | $0.026336 | 0.2871 | 6.40K | 1.83K | $40.56 | 0x0ec...42c5b |
Mar 18 12:32 PM | Buy | $0.026296 | 0.2843 | 7.15K | 2.03K | $45.02 | 0x04d...66ff1 |
Mar 18 12:12 PM | Sell | $0.026329 | 0.2813 | 10.62K | 3.00K | $67.19 | 0x65d...2629e |
Mar 18 07:23 AM | Sell | $0.026553 | 0.2858 | 2.05K | 585.38 | $13.44 | 0x9ae...e0875 |
Mar 18 06:50 AM | Sell | $0.026554 | 0.2867 | 2.37K | 677.92 | $15.51 | 0xe64...88825 |
Mar 18 06:45 AM | Sell | $0.026594 | 0.2877 | 2.53K | 726.06 | $16.66 | 0x18c...b3ed5 |
Mar 18 06:22 AM | Sell | $0.026548 | 0.2888 | 4.74K | 1.37K | $31.01 | 0xd8f...67cec |
Mar 18 06:01 AM | Sell | $0.026555 | 0.2909 | 3.16K | 918.14 | $20.70 | 0xecc...07eae |
Mar 18 03:13 AM | Buy | $0.026638 | 0.2923 | 4.70K | 1.37K | $31.18 | 0xdfe...41e13 |
Mar 18 02:39 AM | Sell | $0.026526 | 0.2902 | 5.32K | 1.55K | $34.70 | 0x1e6...3604b |
Mar 17 02:58 PM | Buy | $0.026552 | 0.2926 | 4.28K | 1.25K | $28.03 | 0x146...df5ae |
Mar 17 01:42 PM | Buy | $0.026782 | 0.2907 | 4.66K | 1.35K | $31.62 | 0xf44...115dc |
Mar 17 01:22 PM | Buy | $0.026477 | 0.2886 | 4.40K | 1.27K | $28.51 | 0x5fe...a187e |
