HORD Token

HORD Token Price (HORD)

Date	Market	Type	Price (USD)	Price	HORD	2nd ASSET	Total	TXN
Mar 19 07:21 PM	HORD / WETH	Sell	$0.0₂1076	0.0₆5001 WETH	15.07K	0.0₂7538 WETH	$16.21	0x9fc...15eca
Mar 19 07:21 PM	HORD / USDT	Buy	$0.0₂1070	0.0₂1070 USDT	15.07K	16.16 USDT	$16.12	0x9fc...15eca
Mar 19 03:43 PM	HORD / USDT	Sell	$0.0₂1069	0.0₂1069 USDT	17.57K	18.73 USDT	$18.77	0x9a7...90e69
Mar 19 03:43 PM	HORD / WETH	Buy	$0.0₂1063	0.0₆5035 WETH	17.57K	0.0₂8839 WETH	$18.67	0x9a7...90e69
Mar 19 03:13 PM	HORD / WETH	Sell	$0.0₂1063	0.0₆4995 WETH	10.00K	0.0₂4991 WETH	$10.63	0x3a9...23cd1
Mar 19 01:14 PM	HORD / USDT	Sell	$0.0₂1071	0.0₂1071 USDT	27.98K	29.89 USDT	$29.94	0x637...9b547
Mar 19 01:14 PM	HORD / WETH	Buy	$0.0₂1065	0.0₆5017 WETH	27.98K	0.0140 WETH	$29.78	0x637...9b547
Mar 19 11:31 AM	HORD / ICHI	Sell	$0.0₂1078	0.0₂9696 ICHI	1.15K	10.81 ICHI	$1.24	0xdcf...bcd20
Mar 19 11:31 AM	HORD / WETH	Sell	$0.0₂1078	0.0₆4955 WETH	1.15K	0.0₃5674 WETH	$1.24	0xdcf...bcd20
Mar 19 07:22 AM	HORD / USDT	Sell	$0.0₂1074	0.0₂1074 USDT	18.23K	19.52 USDT	$19.56	0xf00...b3c1e
Mar 19 07:22 AM	HORD / WETH	Buy	$0.0₂1067	0.0₆4958 WETH	18.23K	0.0₂9026 WETH	$19.43	0xf00...b3c1e
Mar 19 07:10 AM	HORD / USDT	Sell	$0.0₂1076	0.0₂1076 USDT	12.79K	13.72 USDT	$13.76	0x15c...674d5
Mar 19 07:10 AM	HORD / WETH	Buy	$0.0₂1069	0.0₆4918 WETH	12.79K	0.0₂6293 WETH	$13.67	0x15c...674d5
Mar 19 05:34 AM	HORD / WETH	Buy	$0.0₂1072	0.0₆4890 WETH	8.58K	0.0₂4200 WETH	$9.19	0xa8d...fd89b
Mar 19 05:34 AM	HORD / USDT	Sell	$0.0₂1077	0.0₂1077 USDT	8.58K	9.21 USDT	$9.24	0xa8d...fd89b
Mar 19 04:20 AM	HORD / WETH	Buy	$0.0₂1072	0.0₆4871 WETH	8.11K	0.0₂3957 WETH	$8.70	0x0a7...fed25
Mar 19 04:20 AM	HORD / USDT	Sell	$0.0₂1078	0.0₂1078 USDT	8.11K	8.72 USDT	$8.74	0x0a7...fed25
Mar 19 03:06 AM	HORD / WETH	Buy	$0.0₂1069	0.0₆4854 WETH	93.26	0.0₄4540 WETH	$0.0996	0xd31...145d0
Mar 19 02:59 AM	HORD / USDT	Buy	$0.0₂1079	0.0₂1079 USDT	125.12K	134.48 USDT	$134.96	0x445...8412d
Mar 19 02:57 AM	HORD / USDT	Buy	$0.0₂1065	0.0₂1065 USDT	13.12K	14.00 USDT	$13.97	0xe82...c950b
Mar 19 02:54 AM	HORD / USDT	Buy	$0.0₂1064	0.0₂1064 USDT	13.14K	14.00 USDT	$13.97	0x8af...a9c11
Mar 19 02:51 AM	HORD / USDT	Buy	$0.0₂1062	0.0₂1062 USDT	13.16K	14.00 USDT	$13.97	0xf68...b055d
Mar 19 02:51 AM	HORD / WETH	Sell	$0.0₂1068	0.0₆4854 WETH	26.95K	0.0131 WETH	$28.78	0xa2e...da864
Mar 19 02:51 AM	HORD / USDT	Buy	$0.0₂1061	0.0₂1061 USDT	26.95K	28.62 USDT	$28.58	0xa2e...da864
Mar 19 02:50 AM	HORD / USDT	Sell	$0.0₂1058	0.0₂1058 USDT	234.37K	250.07 USDT	$247.82	0xec1...99c82
Mar 19 12:19 AM	HORD / USDT	Buy	$0.0₂1084	0.0₂1084 USDT	110.39	0.1200 USDT	$0.1196	0x118...e61c2
Mar 18 09:09 PM	HORD / USDT	Sell	$0.0₂1084	0.0₂1084 USDT	27.96K	30.24 USDT	$30.29	0x539...26721
Mar 18 09:09 PM	HORD / WETH	Buy	$0.0₂1077	0.0₆4912 WETH	27.96K	0.0137 WETH	$30.10	0x539...26721
Mar 18 09:09 PM	HORD / USDT	Buy	$0.0₂1087	0.0₂1087 USDT	234.37K	252.29 USDT	$254.69	0x565...3e796
Mar 18 04:24 PM	HORD / USDT	Sell	$0.0₂1061	0.0₂1061 USDT	19.35K	20.47 USDT	$20.52	0x08c...c3839
Mar 18 04:24 PM	HORD / WETH	Buy	$0.0₂1056	0.0₆4851 WETH	19.35K	0.0₂9373 WETH	$20.42	0x08c...c3839
Mar 18 02:27 PM	HORD / WETH	Sell	$0.0₂1069	0.0₆4810 WETH	8.32K	0.0₂3999 WETH	$8.90	0x565...e9485
Mar 18 02:27 PM	HORD / USDT	Buy	$0.0₂1066	0.0₂1063 USDT	8.32K	8.86 USDT	$8.86	0x565...e9485
Mar 18 02:21 PM	HORD / WETH	Sell	$0.0₂1074	0.0₆4828 WETH	11.39K	0.0₂5494 WETH	$12.22	0x83f...e3496
Mar 18 02:21 PM	HORD / WETH	Buy	$0.0₂1079	0.0₆4852 WETH	62.91K	0.0302 WETH	$67.87	0x6ca...cd178
Mar 18 02:21 PM	HORD / WETH	Buy	$0.0₂1050	0.0₆4720 WETH	11.39K	0.0₂5377 WETH	$11.95	0xd08...9ff2b
Mar 18 12:32 PM	HORD / USDT	Sell	$0.0₂1062	0.0₂1062 USDT	22.82K	24.18 USDT	$24.23	0xb46...d0258
Mar 18 12:32 PM	HORD / WETH	Buy	$0.0₂1056	0.0₆4697 WETH	22.82K	0.0107 WETH	$24.09	0xb46...d0258
Mar 18 11:54 AM	HORD / USDT	Sell	$0.0₂1065	0.0₂1064 USDT	11.08K	11.76 USDT	$11.79	0x22b...40273
Mar 18 11:54 AM	HORD / WETH	Buy	$0.0₂1057	0.0₆4650 WETH	11.08K	0.0₂5155 WETH	$11.70	0x22b...40273
Mar 18 11:14 AM	HORD / WETH	Sell	$0.0₂1072	0.0₆4628 WETH	7.50K	0.0₂3467 WETH	$8.04	0xdfc...fcc8e
Mar 18 11:14 AM	HORD / USDT	Buy	$0.0₂1066	0.0₂1066 USDT	7.50K	8.01 USDT	$7.99	0xdfc...fcc8e
Mar 18 11:05 AM	HORD / WETH	Sell	$0.0₂1072	0.0₆4643 WETH	46.10K	0.0216 WETH	$49.42	0x529...8cb51
Mar 18 11:05 AM	HORD / USDT	Buy	$0.0₂1065	0.0₂1065 USDT	46.10K	49.10 USDT	$49.08	0x529...8cb51
Mar 18 11:05 AM	HORD / USDT	Sell	$0.0₂1060	0.0₂1060 USDT	235.13K	251.37 USDT	$249.12	0xcf7...e853f
Mar 18 10:52 AM	HORD / USDT	Sell	$0.0₂1086	0.0₂1086 USDT	34.51K	37.42 USDT	$37.48	0xedf...4147c
Mar 18 10:50 AM	HORD / USDT	Buy	$0.0₂1090	0.0₂1090 USDT	15.00K	16.38 USDT	$16.34	0x2b6...a1a8b
Mar 18 10:50 AM	HORD / WETH	Sell	$0.0₂1096	0.0₆4737 WETH	15.00K	0.0₂7106 WETH	$16.43	0x2b6...a1a8b
Mar 18 10:50 AM	HORD / WETH	Sell	$0.0₂1103	0.0₆4768 WETH	1.85K	0.0₃8820 WETH	$2.05	0x6d2...207c1
Mar 18 10:50 AM	HORD / USDT	Buy	$0.0₂1088	0.0₂1088 USDT	1.85K	2.02 USDT	$2.02	0x6d2...207c1
Mar 18 10:50 AM	HORD / USDT	Sell	$0.0₂1088	0.0₂1088 USDT	120.70K	131.70 USDT	$131.30	0x272...cac18
Mar 18 10:45 AM	HORD / WETH	Sell	$0.0₂1106	0.0₆4772 WETH	6.44K	0.0₂3066 WETH	$7.11	0xe55...89c82
Mar 18 10:45 AM	HORD / USDT	Buy	$0.0₂1102	0.0₂1102 USDT	6.44K	7.11 USDT	$7.09	0xe55...89c82
Mar 18 10:44 AM	HORD / WETH	Sell	$0.0₂1109	0.0₆4785 WETH	21.47K	0.0103 WETH	$23.80	0x34e...c5a09
Mar 18 10:44 AM	HORD / USDT	Buy	$0.0₂1101	0.0₂1101 USDT	21.47K	23.67 USDT	$23.64	0x34e...c5a09
Mar 18 10:44 AM	HORD / WETH	Buy	$0.0₂1120	0.0₆4830 WETH	57.82K	0.0277 WETH	$64.71	0x911...e3ff0
Mar 18 10:25 AM	HORD / USDT	Buy	$0.0₂1099	0.0₂1099 USDT	3.63K	4.00 USDT	$3.99	0x1ee...afc54
Mar 18 10:16 AM	HORD / USDT	Sell	$0.0₂1098	0.0₂1098 USDT	184.97K	204.43 USDT	$203.10	0x698...6dc80
Mar 18 10:16 AM	HORD / WETH	Sell	$0.0₂1098	0.0₆4710 WETH	30.11K	0.0142 WETH	$33.05	0x698...6dc80
Mar 18 10:13 AM	HORD / USDT	Sell	$0.0₂1120	0.0₂1120 USDT	60.85K	68.13 USDT	$68.13	0x8f6...61334
Mar 18 10:13 AM	HORD / WETH	Buy	$0.0₂1112	0.0₆4772 WETH	60.85K	0.0287 WETH	$67.64	0x8f6...61334
Mar 18 10:13 AM	HORD / USDT	Buy	$0.0₂1127	0.0₂1127 USDT	390.54K	432.29 USDT	$440.12	0x5c5...18fbb
Mar 17 11:51 AM	HORD / USDT	Buy	$0.0₂1082	0.0₂1082 USDT	64.26K	69.44 USDT	$69.48	0x516...9c76e
Mar 17 04:21 AM	HORD / WETH	Buy	$0.0₂1077	0.0₆4647 WETH	18.60K	0.0₂8635 WETH	$20.03	0x6df...9bdf3
Mar 17 04:21 AM	HORD / USDT	Buy	$0.0₂1074	0.0₂1074 USDT	4.72K	5.09 USDT	$5.07	0x6df...9bdf3
Mar 17 03:46 AM	HORD / USDT	Sell	$0.0₂1074	0.0₂1074 USDT	13.02K	13.94 USDT	$13.97	0x18f...2a7f9
Mar 17 03:46 AM	HORD / WETH	Buy	$0.0₂1065	0.0₆4610 WETH	13.02K	0.0₂6002 WETH	$13.86	0x18f...2a7f9
Mar 17 03:32 AM	HORD / WETH	Buy	$0.0₂1070	0.0₆4584 WETH	9.86K	0.0₂4523 WETH	$10.54	0x4e9...1a29a
Mar 17 03:32 AM	HORD / USDT	Sell	$0.0₂1075	0.0₂1075 USDT	9.86K	10.57 USDT	$10.59	0x4e9...1a29a
Mar 17 02:07 AM	HORD / ICHI	Buy	$0.0₂1072	0.0₂9090 ICHI	668.19	6.17 ICHI	$0.7163	0x470...57968
Mar 17 02:07 AM	HORD / WETH	Buy	$0.0₂1075	0.0₆4565 WETH	668.19	0.0₃3059 WETH	$0.7183	0x470...57968
Mar 17 01:35 AM	HORD / WETH	Sell	$0.0₂1082	0.0₆4564 WETH	16.50K	0.0₂7532 WETH	$17.84	0xf5a...4affb
Mar 17 01:35 AM	HORD / USDT	Buy	$0.0₂1076	0.0₂1076 USDT	16.50K	17.79 USDT	$17.75	0xf5a...4affb
Mar 17 12:54 AM	HORD / WETH	Sell	$0.0₂1080	0.0₆4596 WETH	11.50K	0.0₂5280 WETH	$12.41	0x994...f528f
Mar 17 12:54 AM	HORD / USDT	Buy	$0.0₂1076	0.0₂1074 USDT	11.50K	12.38 USDT	$12.36	0x994...f528f
Mar 17 12:54 AM	HORD / WETH	Sell	$0.0₂1085	0.0₆4619 WETH	47.68K	0.0222 WETH	$51.73	0x9fe...597c4
Mar 17 12:54 AM	HORD / USDT	Buy	$0.0₂1075	0.0₂1073 USDT	47.68K	51.17 USDT	$51.22	0x9fe...597c4
Mar 17 12:54 AM	HORD / USDT	Sell	$0.0₂1069	0.0₂1068 USDT	135.79K	145.53 USDT	$145.15	0x62e...df71f
Mar 17 12:54 AM	HORD / USDT	Sell	$0.0₂1085	0.0₂1083 USDT	47.29K	51.17 USDT	$51.27	0x63f...08e9a
Mar 17 12:54 AM	HORD / WETH	Buy	$0.0₂1108	0.0₆4715 WETH	47.29K	0.0221 WETH	$52.38	0x63f...08e9a
Mar 16 09:38 PM	HORD / WETH	Sell	$0.0₂1094	0.0₆4619 WETH	23.01K	0.0106 WETH	$25.17	0x869...dc989
Mar 16 09:38 PM	HORD / USDT	Buy	$0.0₂1088	0.0₂1088 USDT	23.01K	25.08 USDT	$25.04	0x869...dc989
Mar 16 07:11 PM	HORD / WETH	Sell	$0.0₂1092	0.0₆4665 WETH	20.30K	0.0₂9484 WETH	$22.16	0x09a...35499
Mar 16 07:11 PM	HORD / USDT	Buy	$0.0₂1086	0.0₂1086 USDT	20.30K	22.08 USDT	$22.04	0x09a...35499
Mar 16 05:42 PM	HORD / WETH	Sell	$0.0₂1089	0.0₆4706 WETH	18.33K	0.0₂8635 WETH	$19.95	0x69e...29030
Mar 16 05:42 PM	HORD / USDT	Buy	$0.0₂1084	0.0₂1084 USDT	18.33K	19.89 USDT	$19.85	0x69e...29030
Mar 16 02:27 PM	HORD / WETH	Sell	$0.0₂1091	0.0₆4744 WETH	16.73K	0.0₂7940 WETH	$18.24	0x383...87e33
Mar 16 02:27 PM	HORD / USDT	Buy	$0.0₂1082	0.0₂1081 USDT	16.73K	18.12 USDT	$18.08	0x383...87e33
Mar 16 05:25 AM	HORD / WETH	Sell	$0.0₂1084	0.0₆4779 WETH	13.06K	0.0₂6238 WETH	$14.15	0x661...1bb97
Mar 16 05:25 AM	HORD / USDT	Buy	$0.0₂1080	0.0₂1080 USDT	13.06K	14.12 USDT	$14.09	0x661...1bb97
Mar 16 04:34 AM	HORD / WETH	Sell	$0.0₂1084	0.0₆4806 WETH	10.29K	0.0₂4943 WETH	$11.16	0xaa9...de2d3
Mar 16 04:34 AM	HORD / USDT	Buy	$0.0₂1078	0.0₂1078 USDT	10.29K	11.12 USDT	$11.09	0xaa9...de2d3
Mar 16 04:28 AM	HORD / WETH	Sell	$0.0₂1085	0.0₆4828 WETH	7.89K	0.0₂3803 WETH	$8.56	0x06e...792d9
Mar 16 04:28 AM	HORD / USDT	Buy	$0.0₂1077	0.0₂1077 USDT	7.89K	8.51 USDT	$8.49	0x06e...792d9
Mar 16 03:35 AM	HORD / WETH	Sell	$0.0₂1085	0.0₆4844 WETH	25.15K	0.0122 WETH	$27.26	0x6cb...60fb0
Mar 16 03:35 AM	HORD / USDT	Buy	$0.0₂1076	0.0₂1076 USDT	25.15K	27.09 USDT	$27.05	0x6cb...60fb0
Mar 16 03:25 AM	HORD / WETH	Sell	$0.0₂1079	0.0₆4898 WETH	12.86K	0.0₂6298 WETH	$13.87	0x2ec...f4078
Mar 16 03:25 AM	HORD / USDT	Buy	$0.0₂1073	0.0₂1073 USDT	12.86K	13.83 USDT	$13.80	0x2ec...f4078
Mar 15 11:01 PM	HORD / WETH	Sell	$0.0₂1078	0.0₆4926 WETH	17.22K	0.0₂8490 WETH	$18.55	0x125...4732e
Mar 15 11:01 PM	HORD / USDT	Buy	$0.0₂1073	0.0₂1072 USDT	17.22K	18.49 USDT	$18.47	0x125...4732e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HORD/WETH	4y	$0.0₂1076	10	$127.61	-	-	0.74%	$344.28K
HORD/USDT	4y	$0.0₂1070	7	$116.13	-	-	-0.73%	$342.35K
ICHI/HORD	3y	$0.1111	1	$1.20	-	-	0,00%	$925.80K

What is the price of HORD Token (HORD)?

The current price for HORD Token (HORD) on the Ethereum chain is $0.0₂1074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HORD Token (HORD)?

The Fully Diluted Valuation (FDV) of HORD Token (HORD) is $343.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HORD Token (HORD)?

You can buy HORD Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the HORD Token Liquidity pools to see all available HORD trading pairs and choose the pool with the best liquidity.

What is HORD Token (HORD) liquidity?

The total liquidity for HORD Token (HORD) across all pools on Ethereum is $25.45K. Liquidity is spread across pools, providing traders with multiple options for swapping HORD.

What is HORD, HORD Token?

HORD Token (HORD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HORD is $0.0₂1074. Visit the Description tab for more details about this project.

How to trade HORD?

You can buy or sell HORD on the Ethereum chain through any of available HORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HORD Token

Hord is a social decentralized finance protocol that operates on the Ethereum network. It provides an innovative platform where key opinion leaders can effectively monetize their investment strategies. This setup also allows crypto enthusiasts to invest in curated, tokenized portfolios, enhancing their trading experience. The trading process on Hord is facilitated through a proprietary decentralized exchange (DEX), which employs advanced Layer 2 technology, specifically utilizing STARK ZK-Rollups. This technology not only boosts transaction speed but also optimizes efficiency, making trading smoother for users. With its unique approach, Hord bridges the gap between experienced traders and the broader crypto community, fostering an environment of shared knowledge and investment opportunities. By leveraging the power of social influence and innovative technology, Hord aims to revolutionize how individuals engage with decentralized finance. Overall, Hord stands out as a platform that combines social interaction with financial opportunities, making it a valuable player in the DeFi ecosystem.

HORD/WETH on Uniswap V2 HORD/USDT on Uniswap V2 ICHI/HORD on Uniswap V3

HORD Token (HORD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HORD Token

About HORD Token