HORD/WETH Pool
The live HORD/WETH price today is $0.021076, with a 24-hour trading volume of $118.75. This pair has changed 0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021076
- 24h Volume
- $118.75
- 24h Buy Volume
- $90.68
- 24h Sell Volume
- $28.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
HORD Token (HORD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading HORD (HORD Token)
HORD/USDT on Uniswap V2Recent Transactions
- : -1.5068346005672524e+22 HORD for 7537467667982934 WETH
- : 1.7572671665755627e+22 HORD for -8838099899514880 WETH
- : -1.0000000000000002e+22 HORD for 4990791076374736 WETH
- : 2.797563017618598e+22 HORD for -13989754240499712 WETH
- : -1.1482701413360118e+21 HORD for 567357672039423 WETH
- : 1.8226049750313183e+22 HORD for -9025285474919566 WETH
- : 1.2794924010205344e+22 HORD for -6292327815672811 WETH
- : 8.579569199389893e+21 HORD for -4199348508467309 WETH
- : 8.113508247837936e+21 HORD for -3956596779718074 WETH
- : 93263250327226240000 HORD for -45398060083757 WETH
HORD / WETH
HORD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HORD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.021076 | 0.065001 | 15.07K | 0.027538 | $16.21 | 0x9fc...15eca |
Mar 19 03:43 PM | Buy | $0.021063 | 0.065035 | 17.57K | 0.028839 | $18.67 | 0x9a7...90e69 |
Mar 19 03:13 PM | Sell | $0.021063 | 0.064995 | 10.00K | 0.024991 | $10.63 | 0x3a9...23cd1 |
Mar 19 01:14 PM | Buy | $0.021065 | 0.065017 | 27.98K | 0.0140 | $29.78 | 0x637...9b547 |
Mar 19 11:31 AM | Sell | $0.021078 | 0.064955 | 1.15K | 0.035674 | $1.24 | 0xdcf...bcd20 |
Mar 19 07:22 AM | Buy | $0.021067 | 0.064958 | 18.23K | 0.029026 | $19.43 | 0xf00...b3c1e |
Mar 19 07:10 AM | Buy | $0.021069 | 0.064918 | 12.79K | 0.026293 | $13.67 | 0x15c...674d5 |
Mar 19 05:34 AM | Buy | $0.021072 | 0.064890 | 8.58K | 0.024200 | $9.19 | 0xa8d...fd89b |
Mar 19 04:20 AM | Buy | $0.021072 | 0.064871 | 8.11K | 0.023957 | $8.70 | 0x0a7...fed25 |
Mar 19 03:06 AM | Buy | $0.021069 | 0.064854 | 93.26 | 0.044540 | $0.0996 | 0xd31...145d0 |
Mar 19 02:51 AM | Sell | $0.021068 | 0.064854 | 26.95K | 0.0131 | $28.78 | 0xa2e...da864 |
Mar 18 09:09 PM | Buy | $0.021077 | 0.064912 | 27.96K | 0.0137 | $30.10 | 0x539...26721 |
Mar 18 04:24 PM | Buy | $0.021056 | 0.064851 | 19.35K | 0.029373 | $20.42 | 0x08c...c3839 |
Mar 18 02:27 PM | Sell | $0.021069 | 0.064810 | 8.32K | 0.023999 | $8.90 | 0x565...e9485 |
Mar 18 02:21 PM | Sell | $0.021074 | 0.064828 | 11.39K | 0.025494 | $12.22 | 0x83f...e3496 |
Mar 18 02:21 PM | Buy | $0.021079 | 0.064852 | 62.91K | 0.0302 | $67.87 | 0x6ca...cd178 |
Mar 18 02:21 PM | Buy | $0.021050 | 0.064720 | 11.39K | 0.025377 | $11.95 | 0xd08...9ff2b |
Mar 18 12:32 PM | Buy | $0.021056 | 0.064697 | 22.82K | 0.0107 | $24.09 | 0xb46...d0258 |
Mar 18 11:54 AM | Buy | $0.021057 | 0.064650 | 11.08K | 0.025155 | $11.70 | 0x22b...40273 |
Mar 18 11:14 AM | Sell | $0.021072 | 0.064628 | 7.50K | 0.023467 | $8.04 | 0xdfc...fcc8e |
