Cartesi Token

Cartesi Token Price (CTSI)

Date	Market	Type	Price (USD)	Price	CTSI	2nd ASSET	Total	TXN
Mar 19 04:07 PM	CTSI / WETH	Sell	$0.0256	0.0₄1209 WETH	518.35	0.0₂6230 WETH	$13.25	0x520...486ec
Mar 19 04:07 PM	CTSI / WETH	Buy	$0.0248	0.0₄1172 WETH	2.44K	0.0305 WETH	$60.52	0xe47...9ef25
Mar 19 04:07 PM	CTSI / WETH	Sell	$0.0287	0.0₄1357 WETH	1.81K	0.0234 WETH	$51.85	0x415...5f185
Mar 19 03:01 PM	CTSI / WETH	Sell	$0.0258	0.0₄1215 WETH	570.49	0.0₂6883 WETH	$14.71	0x453...7ba20
Mar 19 03:00 PM	CTSI / WETH	Buy	$0.0249	0.0₄1175 WETH	1.98K	0.0245 WETH	$49.45	0x31d...0c2fe
Mar 19 03:00 PM	CTSI / ETH	Buy	$0.0270	0.0₄1270 ETH	2.18K	0.0296 ETH	$58.87	0xc5c...48fbb
Mar 19 03:00 PM	CTSI / WETH	Sell	$0.0281	0.0₄1322 WETH	1.34K	0.0172 WETH	$37.56	0xc5c...48fbb
Mar 19 02:54 PM	CTSI / WETH	Sell	$0.0259	0.0₄1219 WETH	881.83	0.0106 WETH	$22.86	0x129...63077
Mar 19 02:54 PM	CTSI / WETH	Buy	$0.0246	0.0₄1158 WETH	1.30K	0.0155 WETH	$32.02	0x553...02a49
Mar 19 02:21 PM	CTSI / WETH	Sell	$0.0265	0.0₄1249 WETH	346.98	0.0₂4331 WETH	$9.20	0x1ee...81935
Mar 19 11:29 AM	CTSI / WETH	Sell	$0.0266	0.0₄1223 WETH	120.40	0.0₂1482 WETH	$3.20	0x934...c0a03
Mar 19 09:52 AM	CTSI / WETH	Sell	$0.0265	0.0₄1215 WETH	839.81	0.0100 WETH	$22.29	0x3ed...aca9b
Mar 19 09:52 AM	CTSI / WETH	Buy	$0.0253	0.0₄1156 WETH	1.28K	0.0152 WETH	$32.40	0xa7b...f1af6
Mar 19 09:35 AM	CTSI / WETH	Sell	$0.0271	0.0₄1246 WETH	302.22	0.0₂3769 WETH	$8.20	0xfd5...b1304
Mar 19 09:29 AM	CTSI / WETH	Sell	$0.0266	0.0₄1224 WETH	914.43	0.0110 WETH	$24.35	0xdb5...24f4a
Mar 19 09:29 AM	CTSI / WETH	Buy	$0.0252	0.0₄1160 WETH	1.34K	0.0160 WETH	$33.89	0xa5e...ef02e
Mar 19 09:29 AM	CTSI / WETH	Sell	$0.0273	0.0₄1255 WETH	456.77	0.0₂5709 WETH	$12.47	0x41f...5212f
Mar 19 09:27 AM	CTSI / WETH	Sell	$0.0266	0.0₄1221 WETH	552.29	0.0₂6698 WETH	$14.69	0xf66...c1079
Mar 19 09:26 AM	CTSI / WETH	Buy	$0.0258	0.0₄1182 WETH	187.23	0.0₂2202 WETH	$4.82	0xd60...a413c
Mar 19 09:25 AM	CTSI / WETH	Sell	$0.0260	0.0₄1195 WETH	453.05	0.0₂5393 WETH	$11.80	0x85d...0df82
Mar 19 09:25 AM	CTSI / WETH	Buy	$0.0254	0.0₄1163 WETH	2.57K	0.0319 WETH	$65.14	0xb8b...17602
Mar 19 09:25 AM	CTSI / WETH	Sell	$0.0296	0.0₄1356 WETH	2.13K	0.0273 WETH	$62.88	0xd7c...f3955
Mar 19 05:25 AM	CTSI / WETH	Sell	$0.0262	0.0₄1192 WETH	166.99	0.0₂2000 WETH	$4.37	0x8fd...358e9
Mar 19 05:25 AM	CTSI / WETH	Buy	$0.0268	0.0₄1221 WETH	85.70	0.0₃10000 WETH	$2.30	0x8fd...358e9
Mar 19 05:25 AM	CTSI / WETH	Sell	$0.0259	0.0₄1180 WETH	1.22K	0.0140 WETH	$31.51	0x8fd...358e9
Mar 19 05:25 AM	CTSI / WETH	Sell	$0.0244	0.0₄1110 WETH	48.05	0.0₃5457 WETH	$1.17	0x6e7...919a6
Mar 19 05:25 AM	CTSI / WETH	Buy	$0.0242	0.0₄1101 WETH	1.87K	0.0214 WETH	$45.08	0x6e7...919a6
Mar 19 04:50 AM	CTSI / WETH	Sell	$0.0269	0.0₄1225 WETH	157.18	0.0₂1936 WETH	$4.22	0xbad...6aa54
Mar 19 04:10 AM	CTSI / WETH	Sell	$0.0267	0.0₄1214 WETH	850.42	0.0102 WETH	$22.72	0x386...59d33
Mar 19 04:09 AM	CTSI / WETH	Sell	$0.0254	0.0₄1155 WETH	76.30	0.0₃8877 WETH	$1.94	0xb14...bfb92
Mar 19 04:09 AM	CTSI / WETH	Sell	$0.0257	0.0₄1170 WETH	76.30	0.0₃9291 WETH	$1.96	0xb14...bfb92
Mar 19 04:09 AM	CTSI / WETH	Buy	$0.0253	0.0₄1150 WETH	1.33K	0.0157 WETH	$33.67	0xb13...2a9bd
Mar 19 04:09 AM	CTSI / WETH	Sell	$0.0273	0.0₄1242 WETH	201.16	0.0₂2509 WETH	$5.50	0x30e...e0781
Mar 19 04:08 AM	CTSI / WETH	Buy	$0.0281	0.0₄1276 WETH	81.91	0.0₃10000 WETH	$2.30	0xd73...3e483
Mar 19 04:05 AM	CTSI / WETH	Sell	$0.0271	0.0₄1228 WETH	194.52	0.0₂2398 WETH	$5.28	0xa63...f3291
Mar 19 04:04 AM	CTSI / WETH	Sell	$0.0268	0.0₄1213 WETH	275.33	0.0₂3347 WETH	$7.38	0x183...7ab38
Mar 19 04:02 AM	CTSI / WETH	Sell	$0.0264	0.0₄1194 WETH	683.45	0.0₂8077 WETH	$18.03	0x0ae...34f30
Mar 19 04:02 AM	CTSI / WETH	Sell	$0.0254	0.0₄1147 WETH	52.99	0.0₃6129 WETH	$1.34	0xfd0...c8877
Mar 19 04:02 AM	CTSI / WETH	Sell	$0.0257	0.0₄1162 WETH	52.99	0.0₃6324 WETH	$1.36	0xfd0...c8877
Mar 19 04:02 AM	CTSI / WETH	Buy	$0.0253	0.0₄1144 WETH	2.07K	0.0249 WETH	$52.36	0x643...47d13
Mar 19 04:02 AM	CTSI / WETH	Buy	$0.0285	0.0₄1292 WETH	873.14	0.0115 WETH	$24.93	0x133...ac65d
Mar 19 04:02 AM	CTSI / WETH	Sell	$0.0301	0.0₄1363 WETH	1.00K	0.0134 WETH	$30.18	0xee9...71e5d
Mar 19 04:02 AM	CTSI / ETH	Buy	$0.0260	0.0₄1177 ETH	814.58	0.0105 ETH	$21.21	0xee9...71e5d
Mar 19 04:02 AM	CTSI / WETH	Sell	$0.0283	0.0₄1281 WETH	873.14	0.0110 WETH	$24.72	0x8b3...bfb91
Mar 19 03:44 AM	CTSI / WETH	Sell	$0.0269	0.0₄1216 WETH	234.72	0.0₂2861 WETH	$6.31	0xabd...94654
Mar 19 03:09 AM	CTSI / WETH	Sell	$0.0264	0.0₄1199 WETH	754.54	0.0₂8934 WETH	$19.90	0xa8c...70a39
Mar 19 03:09 AM	CTSI / WETH	Buy	$0.0252	0.0₄1147 WETH	1.35K	0.0159 WETH	$34.06	0x198...a8247
Mar 19 03:07 AM	CTSI / WETH	Sell	$0.0273	0.0₄1241 WETH	155.31	0.0₂1937 WETH	$4.24	0x5b7...7b656
Mar 19 01:55 AM	CTSI / WETH	Buy	$0.0271	0.0₄1234 WETH	3.68	0.0₄4544 WETH	$0.0998	0xce5...b5023
Mar 18 11:10 PM	CTSI / WETH	Buy	$0.0270	0.0₄1229 WETH	3.70	0.0₄4554 WETH	$0.0999	0x8a0...dd2bc
Mar 18 04:32 PM	CTSI / WETH	Sell	$0.0268	0.0₄1229 WETH	8.06	0.0₃1000 WETH	$0.2156	0x825...e2558
Mar 18 04:29 PM	CTSI / WETH	Sell	$0.0267	0.0₄1229 WETH	995.90	0.0120 WETH	$26.60	0x7ed...08fa3
Mar 18 04:28 PM	CTSI / WETH	Buy	$0.0252	0.0₄1159 WETH	1.29K	0.0154 WETH	$32.47	0x905...e7235
Mar 18 03:19 PM	CTSI / WETH	Sell	$0.0273	0.0₄1250 WETH	519.99	0.0₂6461 WETH	$14.19	0xe8c...2dd61
Mar 18 12:09 PM	CTSI / WETH	Buy	$0.0277	0.0₄1223 WETH	7.19	0.0₄8780 WETH	$0.1988	0xfb7...f5708
Mar 18 11:35 AM	CTSI / WETH	Sell	$0.0276	0.0₄1211 WETH	296.54	0.0₂3596 WETH	$8.18	0xcf1...13376
Mar 18 10:24 AM	CTSI / WETH	Sell	$0.0277	0.0₄1190 WETH	441.15	0.0₂5235 WETH	$12.23	0x127...0380d
Mar 18 10:24 AM	CTSI / WETH	Buy	$0.0270	0.0₄1160 WETH	1.27K	0.0151 WETH	$34.31	0xd60...c01aa
Mar 18 09:08 AM	CTSI / WETH	Buy	$0.0291	0.0₄1250 WETH	9.73	0.0₃1204 WETH	$0.2828	0x496...42048
Mar 18 09:08 AM	CTSI / ABDS	Buy	$0.00	43.83 ABDS	9.73	374.19 ABDS	$0.00	0x496...42048
Mar 18 08:04 AM	CTSI / WETH	Buy	$0.0290	0.0₄1250 WETH	290.97	0.0₂3632 WETH	$8.44	0x6e9...689cd
Mar 18 08:03 AM	CTSI / WETH	Sell	$0.0295	0.0₄1272 WETH	407.27	0.0₂5169 WETH	$12.02	0x99a...c1d11
Mar 18 08:03 AM	CTSI / WETH	Buy	$0.0288	0.0₄1241 WETH	326.90	0.0₂4056 WETH	$9.41	0x552...4bacc
Mar 18 08:03 AM	CTSI / WETH	Sell	$0.0294	0.0₄1266 WETH	340.57	0.0₂4309 WETH	$10.00	0x628...8e977
Mar 18 07:57 AM	CTSI / WETH	Buy	$0.0287	0.0₄1240 WETH	312.01	0.0₂3866 WETH	$8.95	0x17b...751df
Mar 18 07:57 AM	CTSI / WETH	Sell	$0.0292	0.0₄1264 WETH	410.73	0.0₂5176 WETH	$12.00	0x918...4a455
Mar 18 07:56 AM	CTSI / WETH	Buy	$0.0285	0.0₄1233 WETH	326.90	0.0₂4027 WETH	$9.32	0x663...356f5
Mar 18 07:56 AM	CTSI / WETH	Sell	$0.0291	0.0₄1257 WETH	412.88	0.0₂5176 WETH	$12.01	0x4a1...36e58
Mar 18 07:56 AM	CTSI / WETH	Buy	$0.0284	0.0₄1226 WETH	248.84	0.0₂3042 WETH	$7.06	0x92d...26a55
Mar 18 07:56 AM	CTSI / WETH	Sell	$0.0288	0.0₄1244 WETH	346.94	0.0₂4314 WETH	$9.99	0x419...1cf2b
Mar 18 07:55 AM	CTSI / WETH	Buy	$0.0282	0.0₄1219 WETH	312.26	0.0₂3802 WETH	$8.81	0x8e7...df154
Mar 18 07:54 AM	CTSI / WETH	Sell	$0.0287	0.0₄1242 WETH	347.63	0.0₂4313 WETH	$9.99	0xd09...8ee49
Mar 18 07:35 AM	CTSI / WETH	Buy	$0.0282	0.0₄1216 WETH	449.48	0.0₂5482 WETH	$12.66	0x2dc...d63f7
Mar 18 07:35 AM	CTSI / WETH	Buy	$0.0289	0.0₄1249 WETH	33.88	0.0₃4191 WETH	$0.9802	0x6a6...35d57
Mar 18 07:35 AM	CTSI / WETH	Buy	$0.0281	0.0₄1213 WETH	34.42	0.0₃4107 WETH	$0.9675	0x6a6...35d57
Mar 18 07:35 AM	CTSI / WETH	Sell	$0.0290	0.0₄1251 WETH	626.89	0.0₂7774 WETH	$18.17	0x8c7...927d0
Mar 18 07:35 AM	CTSI / WETH	Buy	$0.0279	0.0₄1205 WETH	367.47	0.0₂4431 WETH	$10.26	0x6bf...7977b
Mar 18 07:35 AM	CTSI / WETH	Sell	$0.0285	0.0₄1232 WETH	507.75	0.0₂6221 WETH	$14.49	0x899...37535
Mar 18 07:35 AM	CTSI / WETH	Buy	$0.0277	0.0₄1195 WETH	300.23	0.0₂3583 WETH	$8.31	0xd0c...4d3bf
Mar 18 07:34 AM	CTSI / WETH	Sell	$0.0282	0.0₄1216 WETH	427.21	0.0₂5181 WETH	$12.04	0x421...5ba08
Mar 18 07:34 AM	CTSI / WETH	Buy	$0.0275	0.0₄1186 WETH	256.39	0.0₂3032 WETH	$7.04	0x36f...48b05
Mar 18 07:34 AM	CTSI / WETH	Sell	$0.0279	0.0₄1204 WETH	250.50	0.0₂3023 WETH	$6.99	0xa11...c10e1
Mar 18 07:34 AM	CTSI / WETH	Buy	$0.0275	0.0₄1186 WETH	383.04	0.0₂4548 WETH	$10.53	0xb98...28b37
Mar 18 07:34 AM	CTSI / WETH	Sell	$0.0281	0.0₄1213 WETH	356.29	0.0₂4319 WETH	$10.01	0xab9...a3866
Mar 18 07:32 AM	CTSI / WETH	Sell	$0.0275	0.0₄1188 WETH	253.80	0.0₂3022 WETH	$6.99	0x0b9...213cd
Mar 18 06:42 AM	CTSI / WETH	Buy	$0.0272	0.0₄1170 WETH	177.98	0.0₂2072 WETH	$4.84	0xce4...8c43a
Mar 18 06:41 AM	CTSI / WETH	Buy	$0.0275	0.0₄1182 WETH	30.16	0.0₃3533 WETH	$0.8293	0x9fd...26879
Mar 18 06:41 AM	CTSI / WETH	Buy	$0.0271	0.0₄1167 WETH	30.16	0.0₃3472 WETH	$0.8185	0x9fd...26879
Mar 18 06:41 AM	CTSI / WETH	Sell	$0.0275	0.0₄1185 WETH	253.66	0.0₂3012 WETH	$6.99	0xeba...0a9f0
Mar 18 06:41 AM	CTSI / WETH	Buy	$0.0271	0.0₄1167 WETH	224.07	0.0₂2605 WETH	$6.08	0x28f...9c2c9
Mar 18 06:40 AM	CTSI / WETH	Sell	$0.0275	0.0₄1182 WETH	254.09	0.0₂3011 WETH	$6.99	0x866...2d608
Mar 18 06:40 AM	CTSI / WETH	Buy	$0.0271	0.0₄1165 WETH	414.45	0.0₂4836 WETH	$11.23	0x016...8e116
Mar 18 06:40 AM	CTSI / WETH	Sell	$0.0277	0.0₄1193 WETH	433.84	0.0₂5161 WETH	$12.04	0xe06...462a6
Mar 18 06:32 AM	CTSI / WETH	Buy	$0.0271	0.0₄1163 WETH	199.79	0.0₂2314 WETH	$5.41	0x123...806a6
Mar 18 06:32 AM	CTSI / WETH	Sell	$0.0274	0.0₄1177 WETH	438.87	0.0₂5149 WETH	$12.03	0xc61...65c15
Mar 18 06:32 AM	CTSI / WETH	Buy	$0.0267	0.0₄1147 WETH	193.74	0.0₂2212 WETH	$5.18	0xd96...fb467
Mar 18 06:28 AM	CTSI / WETH	Sell	$0.0270	0.0₄1160 WETH	258.40	0.0₂3005 WETH	$6.97	0x8cf...9a4b3
Mar 18 06:28 AM	CTSI / WETH	Buy	$0.0266	0.0₄1143 WETH	266.02	0.0₂3032 WETH	$7.07	0x2f5...6935e
Mar 18 06:27 AM	CTSI / WETH	Sell	$0.0270	0.0₄1160 WETH	258.27	0.0₂3004 WETH	$6.97	0xe84...485f1
Mar 18 06:16 AM	CTSI / WETH	Buy	$0.0265	0.0₄1143 WETH	289.96	0.0₂3308 WETH	$7.70	0x7a4...ec346

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CTSI/WETH	4y	$0.0256	41	$965.30	-	-	-6.39%	$25.55M
ETH/CTSI	5mo	$2.12K	2	$86.21	-	-	-3.99%	-
CTSI/WETH	5y	$0.0268	6	$9.19	-	-	-1.22%	$26.79M

What is the price of Cartesi Token (CTSI)?

The current price for Cartesi Token (CTSI) on the Ethereum chain is $0.0257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cartesi Token (CTSI)?

The Fully Diluted Valuation (FDV) of Cartesi Token (CTSI) is $25.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cartesi Token (CTSI)?

You can buy Cartesi Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Cartesi Token Liquidity pools to see all available CTSI trading pairs and choose the pool with the best liquidity.

What is Cartesi Token (CTSI) liquidity?

The total liquidity for Cartesi Token (CTSI) across all pools on Ethereum is $1.48K. Liquidity is spread across pools, providing traders with multiple options for swapping CTSI.

What is CTSI, Cartesi Token?

Cartesi Token (CTSI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CTSI is $0.0257. Visit the Description tab for more details about this project.

How to trade CTSI?

You can buy or sell CTSI on the Ethereum chain through any of available CTSI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cartesi Token

Cartesi Token (CTSI) is designed to empower developers by enabling the creation of appchain rollups that utilize any programming language while benefiting from Ethereum's robust security. By integrating traditional software principles with blockchain technology, Cartesi provides a unique platform for developing decentralized applications (dApps). The Cartesi technology ecosystem includes several key components. Cartesi Rollups serve as an app-specific execution environment, allowing developers to deploy their applications as Layer 2 (L2), Layer 3 (L3), or sovereign rollups. This innovative framework combines Optimistic Rollups with a virtual machine, enabling developers to leverage existing Linux libraries and tools while overcoming the scalability challenges of the Ethereum Virtual Machine (EVM). Another integral part of Cartesi's offering is the Cartesi Machine, a RISC-V-based virtual machine that runs Linux OS. This virtual machine facilitates complex computations and enhances dApp development by expanding the possibilities for developers, drawing from decades of software advancements. Additionally, CartesiScan and the Cartesi Explorer provide users with tools to view blockchain transactions and engage with the governance system, respectively. The unique value proposition of Cartesi lies in its ability to harness the extensive knowledge and resources developed over decades in the software industry. By offering a sophisticated fraud-proof system and an optimized architecture for app-specific rollups, Cartesi ensures that its platform is both scalable and secure, catering to the specific needs of each dApp. CTSI serves several vital functions within the Cartesi ecosystem. Token holders can participate in governance by staking their tokens and earning rewards. Additionally, the Validator Marketplace connects dApps with validators, facilitating trust and transaction monitoring. The marketplace utilizes CTSI to incentivize validators, allowing token holders to delegate their tokens for shared rewards or invest in promising dApps, thereby linking token demand with ecosystem growth.

CTSI/WETH on Uniswap V3 ETH/CTSI on Uniswap V4 CTSI/WETH on Uniswap V2

Cartesi Token (CTSI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Cartesi Token

About Cartesi Token