CTSI/WETH Pool
The live CTSI/WETH price today is $0.0244, with a 24-hour trading volume of $9.17. This pair has changed -10.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0244
- 24h Volume
- $9.17
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $4.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.21%
Tokens in this pool
Cartesi Token (CTSI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CTSI (Cartesi Token)
CTSI/WETH on Uniswap V3CTSI/ABDS on Uniswap V4Recent Transactions
- : 85701464613325900000 CTSI for -999999986991104 WETH
- : -48049546456000000000 CTSI for 545606206013257 WETH
- : -76298797987931230000 CTSI for 929026478894675 WETH
- : 81912798232660930000 CTSI for -999999986991104 WETH
- : -52987834643874380000 CTSI for 632356820975813 WETH
- : 3681396073050642400 CTSI for -45439382162886 WETH
- : 3704854305409450000 CTSI for -45536065490524 WETH
- : 7187742259488128000 CTSI for -87796483769876 WETH
- : 34416699665146860000 CTSI for -410627054721000 WETH
- : 30164309593225347000 CTSI for -347145116380853 WETH
CTSI / WETH
CTSI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CTSI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:25 AM | Buy | $0.0268 | 0.041221 | 85.70 | 0.0310000 | $2.30 | 0x8fd...358e9 |
Mar 19 05:25 AM | Sell | $0.0244 | 0.041110 | 48.05 | 0.035457 | $1.17 | 0x6e7...919a6 |
Mar 19 04:09 AM | Sell | $0.0257 | 0.041170 | 76.30 | 0.039291 | $1.96 | 0xb14...bfb92 |
Mar 19 04:08 AM | Buy | $0.0281 | 0.041276 | 81.91 | 0.0310000 | $2.30 | 0xd73...3e483 |
Mar 19 04:02 AM | Sell | $0.0257 | 0.041162 | 52.99 | 0.036324 | $1.36 | 0xfd0...c8877 |
Mar 19 01:55 AM | Buy | $0.0271 | 0.041234 | 3.68 | 0.044544 | $0.0998 | 0xce5...b5023 |
Mar 18 11:10 PM | Buy | $0.0270 | 0.041229 | 3.70 | 0.044554 | $0.0999 | 0x8a0...dd2bc |
Mar 18 12:09 PM | Buy | $0.0277 | 0.041223 | 7.19 | 0.048780 | $0.1988 | 0xfb7...f5708 |
Mar 18 07:35 AM | Buy | $0.0281 | 0.041213 | 34.42 | 0.034107 | $0.9675 | 0x6a6...35d57 |
Mar 18 06:41 AM | Buy | $0.0271 | 0.041167 | 30.16 | 0.033472 | $0.8185 | 0x9fd...26879 |
Mar 18 06:14 AM | Buy | $0.0262 | 0.041129 | 31.99 | 0.033559 | $0.8386 | 0xc37...15f32 |
Mar 16 03:24 AM | Buy | $0.0240 | 0.041090 | 80.17 | 0.038400 | $1.92 | 0x356...53bed |
Mar 16 03:23 AM | Sell | $0.0220 | 0.041002 | 178.02 | 0.021958 | $3.91 | 0xe67...42619 |
Mar 15 06:18 AM | Buy | $0.0256 | 0.041214 | 19.22 | 0.032315 | $0.4921 | 0x212...c273a |
Mar 15 04:08 AM | Sell | $0.0250 | 0.041188 | 37.18 | 0.034497 | $0.9280 | 0x2d7...72e08 |
Mar 15 01:02 AM | Sell | $0.0259 | 0.041239 | 75.24 | 0.039714 | $1.95 | 0xb21...988d7 |
Mar 15 01:01 AM | Buy | $0.0283 | 0.041354 | 101.37 | 0.021297 | $2.86 | 0xa91...b6aa6 |
Mar 14 09:49 PM | Buy | $0.0251 | 0.041203 | 39.05 | 0.034608 | $0.9791 | 0xbf2...b8189 |
Mar 14 09:34 PM | Sell | $0.0240 | 0.041151 | 27.80 | 0.033239 | $0.6664 | 0x363...a3538 |
Mar 14 08:02 AM | Buy | $0.0247 | 0.041187 | 157.45 | 0.021722 | $3.88 | 0x707...ab823 |
