Lumerin

Lumerin Price (LMR)

Date	Market	Type	Price (USD)	Price	LMR	2nd ASSET	Total	TXN
Mar 19 08:56 PM	LMR / ETH	Sell	$0.0₃5728	0.0₆2670 ETH	152.00K	0.0405 ETH	$87.05	0xd5c...0d700
Mar 19 08:56 PM	LMR / WETH	Sell	$0.0₃5710	0.0₆2662 WETH	148.00K	0.0394 WETH	$84.51	0xd5c...0d700
Mar 19 08:56 PM	LMR / USDT	Sell	$0.0₃5728	0.0₃5728 USDT	100.00K	57.16 USDT	$57.28	0xd5c...0d700
Mar 19 08:16 PM	LMR / ETH	Sell	$0.0₃5828	0.0₆2718 ETH	37.24K	0.0100 ETH	$21.70	0x0f5...ee4c3
Mar 19 08:16 PM	LMR / WETH	Buy	$0.0₃5766	0.0₆2686 WETH	37.24K	0.0100 WETH	$21.47	0x0f5...ee4c3
Mar 19 08:16 PM	LMR / USDT	Sell	$0.0₃5821	0.0₃5821 USDT	45.40K	26.26 USDT	$26.43	0x3d4...38d08
Mar 19 08:16 PM	LMR / WETH	Buy	$0.0₃5750	0.0₆2679 WETH	45.40K	0.0122 WETH	$26.10	0x3d4...38d08
Mar 19 08:16 PM	LMR / ETH	Buy	$0.0₃5854	0.0₆2730 ETH	81.93K	0.0225 ETH	$47.96	0x81f...7a3f6
Mar 19 08:16 PM	LMR / USDT	Buy	$0.0₃5864	0.0₃5864 USDT	100.55K	59.07 USDT	$58.96	0x81f...7a3f6
Mar 19 08:16 PM	LMR / USDT	Buy	$0.0₃5769	0.0₃5768 USDT	64.82K	37.57 USDT	$37.39	0x935...420ee
Mar 19 08:16 PM	LMR / ETH	Buy	$0.0₃5796	0.0₆2703 ETH	119.90K	0.0325 ETH	$69.48	0x935...420ee
Mar 19 02:30 PM	LMR / USDT	Sell	$0.0₃5709	0.0₃5708 USDT	62.23K	35.34 USDT	$35.52	0x4de...e2711
Mar 19 02:30 PM	LMR / WETH	Buy	$0.0₃5647	0.0₆2675 WETH	62.23K	0.0166 WETH	$35.14	0x4de...e2711
Mar 19 01:13 PM	LMR / ETH	Buy	$0.0₃5670	0.0₆2665 ETH	33.57K	0.0₂9018 ETH	$19.03	0x6f8...4d1f6
Mar 19 01:13 PM	LMR / USDT	Sell	$0.0₃5766	0.0₃5765 USDT	33.57K	19.21 USDT	$19.36	0x6f8...4d1f6
Mar 19 07:22 AM	LMR / USDT	Sell	$0.0₃5797	0.0₃5797 USDT	39.87K	22.95 USDT	$23.11	0xe75...c889c
Mar 19 07:22 AM	LMR / WETH	Buy	$0.0₃5716	0.0₆2658 WETH	39.87K	0.0106 WETH	$22.78	0xe75...c889c
Mar 19 06:34 AM	LMR / USDT	Sell	$0.0₃5835	0.0₃5834 USDT	16.27K	9.41 USDT	$9.49	0x861...aeb62
Mar 19 06:34 AM	LMR / WETH	Buy	$0.0₃5765	0.0₆2637 WETH	16.27K	0.0₂4291 WETH	$9.38	0x861...aeb62
Mar 19 03:57 AM	LMR / ETH	Sell	$0.0₃5874	0.0₆2654 ETH	18.43K	0.0₂4849 ETH	$10.83	0xc76...5d2de
Mar 19 03:57 AM	LMR / WETH	Buy	$0.0₃5798	0.0₆2620 WETH	18.43K	0.0₂4830 WETH	$10.69	0xc76...5d2de
Mar 19 03:06 AM	LMR / USDT	Buy	$0.0₃5850	0.0₃5850 USDT	52.99K	31.17 USDT	$31.00	0x033...9249a
Mar 19 03:06 AM	LMR / ETH	Buy	$0.0₃5849	0.0₆2660 ETH	159.65K	0.0425 ETH	$93.37	0x033...9249a
Mar 19 02:47 AM	LMR / USDT	Sell	$0.0₃5800	0.0₃5799 USDT	77.52K	44.78 USDT	$44.96	0x570...516c2
Mar 19 02:47 AM	LMR / WETH	Buy	$0.0₃5685	0.0₆2580 WETH	77.52K	0.0200 WETH	$44.07	0x570...516c2
Mar 19 02:47 AM	LMR / USDT	Sell	$0.0₃5873	0.0₃5872 USDT	196.20K	115.91 USDT	$115.23	0xec8...5e3ff
Mar 19 02:47 AM	LMR / ETH	Buy	$0.0₃5746	0.0₆2610 ETH	196.20K	0.0511 ETH	$112.74	0xec8...5e3ff
Mar 19 02:47 AM	LMR / WETH	Sell	$0.0₃5835	0.0₆2649 WETH	340.00K	0.0901 WETH	$198.39	0x845...b5e56
Mar 19 02:47 AM	LMR / ETH	Sell	$0.0₃5616	0.0₆2551 ETH	660.00K	0.1732 ETH	$370.63	0x845...b5e56
Mar 18 10:31 PM	LMR / ETH	Sell	$0.0₃6043	0.0₆2757 ETH	32.14K	0.0₂8788 ETH	$19.42	0x8aa...2164a
Mar 18 10:11 PM	LMR / USDT	Sell	$0.0₃6065	0.0₃6064 USDT	43.66K	26.31 USDT	$26.48	0x845...4a00a
Mar 18 10:11 PM	LMR / WETH	Buy	$0.0₃5999	0.0₆2736 WETH	43.66K	0.0119 WETH	$26.19	0x845...4a00a
Mar 18 10:11 PM	LMR / ETH	Sell	$0.0₃6078	0.0₆2767 ETH	54.45K	0.0150 ETH	$33.09	0x845...4a00a
Mar 18 10:11 PM	LMR / WETH	Buy	$0.0₃6002	0.0₆2737 WETH	54.45K	0.0149 WETH	$32.68	0x845...4a00a
Mar 18 10:11 PM	LMR / USDT	Buy	$0.0₃6109	0.0₃6108 USDT	80.39K	49.26 USDT	$49.11	0xcd2...e76ad
Mar 18 10:11 PM	LMR / ETH	Buy	$0.0₃6119	0.0₆2785 ETH	98.34K	0.0275 ETH	$60.17	0xcd2...e76ad
Mar 18 10:10 PM	LMR / USDT	Buy	$0.0₃6028	0.0₃6027 USDT	54.24K	32.87 USDT	$32.69	0x8b5...4bf82
Mar 18 10:10 PM	LMR / ETH	Buy	$0.0₃6049	0.0₆2752 ETH	126.88K	0.0350 ETH	$76.74	0x8b5...4bf82
Mar 18 10:05 PM	LMR / USDT	Buy	$0.0₃5974	0.0₃5973 USDT	59.35K	35.63 USDT	$35.45	0x0da...5f3ea
Mar 18 10:05 PM	LMR / ETH	Buy	$0.0₃5967	0.0₆2711 ETH	139.42K	0.0379 ETH	$83.19	0x0da...5f3ea
Mar 18 10:05 PM	LMR / WETH	Buy	$0.0₃5973	0.0₆2718 WETH	66.30K	0.0180 WETH	$39.60	0x0da...5f3ea
Mar 18 03:32 PM	LMR / USDT	Sell	$0.0₃5916	0.0₃5915 USDT	7.57K	4.43 USDT	$4.48	0x539...33d93
Mar 18 03:25 PM	LMR / USDT	Sell	$0.0₃5924	0.0₃5922 USDT	42.77K	25.16 USDT	$25.33	0x917...bef15
Mar 18 03:25 PM	LMR / WETH	Buy	$0.0₃5823	0.0₆2672 WETH	42.77K	0.0114 WETH	$24.90	0x917...bef15
Mar 18 02:57 PM	LMR / ETH	Buy	$0.0₃5871	0.0₆2666 ETH	38.21K	0.0103 ETH	$22.43	0x971...55341
Mar 18 02:57 PM	LMR / USDT	Sell	$0.0₃5972	0.0₃5963 USDT	38.21K	22.63 USDT	$22.82	0x971...55341
Mar 18 02:30 PM	LMR / ETH	Buy	$0.0₃5880	0.0₆2654 ETH	35.97K	0.0₂9619 ETH	$21.15	0x538...f0ab2
Mar 18 02:30 PM	LMR / USDT	Sell	$0.0₃6009	0.0₃6001 USDT	35.97K	21.43 USDT	$21.61	0x538...f0ab2
Mar 18 12:46 PM	LMR / ETH	Buy	$0.0₃5926	0.0₆2643 ETH	30.11K	0.0₂8022 ETH	$17.84	0x4d4...f7539
Mar 18 12:46 PM	LMR / USDT	Sell	$0.0₃6038	0.0₃6037 USDT	30.11K	18.04 USDT	$18.18	0x4d4...f7539
Mar 18 12:03 PM	LMR / USDT	Sell	$0.0₃6068	0.0₃6067 USDT	22.25K	13.39 USDT	$13.50	0xcfa...84b6b
Mar 18 12:03 PM	LMR / WETH	Buy	$0.0₃5985	0.0₆2641 WETH	22.25K	0.0₂5876 WETH	$13.31	0xcfa...84b6b
Mar 18 11:40 AM	LMR / ETH	Buy	$0.0₃5985	0.0₆2633 ETH	30.77K	0.0₂8169 ETH	$18.41	0xc8e...c4794
Mar 18 11:40 AM	LMR / USDT	Sell	$0.0₃6091	0.0₃6089 USDT	30.77K	18.60 USDT	$18.74	0xc8e...c4794
Mar 18 11:31 AM	LMR / ETH	Buy	$0.0₃6020	0.0₆2624 ETH	44.92K	0.0119 ETH	$27.04	0xe3d...84855
Mar 18 11:31 AM	LMR / USDT	Sell	$0.0₃6122	0.0₃6120 USDT	44.92K	27.32 USDT	$27.50	0xe3d...84855
Mar 18 05:55 AM	LMR / ETH	Buy	$0.0₃6060	0.0₆2610 ETH	12.94K	0.0₂3409 ETH	$7.84	0xce1...285dd
Mar 18 05:55 AM	LMR / USDT	Sell	$0.0₃6168	0.0₃6166 USDT	12.94K	7.91 USDT	$7.98	0xce1...285dd
Mar 18 05:35 AM	LMR / ETH	Buy	$0.0₃6070	0.0₆2606 ETH	9.81K	0.0₂2582 ETH	$5.96	0xbca...62aa2
Mar 18 05:35 AM	LMR / USDT	Sell	$0.0₃6192	0.0₃6179 USDT	9.81K	6.01 USDT	$6.08	0xbca...62aa2
Mar 18 03:05 AM	LMR / ETH	Buy	$0.0₃6071	0.0₆2603 ETH	11.06K	0.0₂2907 ETH	$6.72	0x192...47707
Mar 18 03:05 AM	LMR / USDT	Sell	$0.0₃6191	0.0₃6189 USDT	11.06K	6.79 USDT	$6.85	0x192...47707
Mar 18 02:36 AM	LMR / USDT	Sell	$0.0₃6203	0.0₃6201 USDT	240.32K	150.53 USDT	$149.05	0x19a...a5005
Mar 18 02:36 AM	LMR / ETH	Buy	$0.0₃6067	0.0₆2599 ETH	147.63K	0.0384 ETH	$89.56	0x19a...a5005
Mar 18 02:36 AM	LMR / WETH	Buy	$0.0₃6061	0.0₆2593 WETH	92.68K	0.0240 WETH	$56.17	0x19a...a5005
Mar 18 02:36 AM	LMR / USDT	Sell	$0.0₃6459	0.0₃6457 USDT	120.07K	77.55 USDT	$77.55	0x19a...a5005
Mar 18 02:36 AM	LMR / WETH	Buy	$0.0₃5867	0.0₆2510 WETH	120.07K	0.0301 WETH	$70.44	0x19a...a5005
Mar 18 02:36 AM	LMR / WETH	Sell	$0.0₃5957	0.0₆2549 WETH	280.00K	0.0714 WETH	$166.79	0x882...050be
Mar 18 02:36 AM	LMR / ETH	Sell	$0.0₃5963	0.0₆2555 ETH	720.00K	0.1900 ETH	$429.32	0x882...050be
Mar 18 02:36 AM	LMR / WETH	Sell	$0.0₃6331	0.0₆2709 WETH	111.27K	0.0301 WETH	$70.44	0x71b...be1ab
Mar 18 02:36 AM	LMR / USDT	Buy	$0.0₃6594	0.0₃6592 USDT	111.27K	73.37 USDT	$73.36	0x71b...be1ab
Mar 17 03:49 AM	LMR / USDT	Sell	$0.0₃6466	0.0₃6466 USDT	41.93K	26.93 USDT	$27.11	0xedd...a51d5
Mar 17 03:49 AM	LMR / WETH	Buy	$0.0₃6381	0.0₆2764 WETH	41.93K	0.0116 WETH	$26.75	0xedd...a51d5
Mar 17 03:49 AM	LMR / USDT	Sell	$0.0₃6512	0.0₃6512 USDT	41.60K	26.91 USDT	$27.09	0x9b8...f255c
Mar 17 03:49 AM	LMR / WETH	Buy	$0.0₃6296	0.0₆2726 WETH	41.60K	0.0113 WETH	$26.19	0x9b8...f255c
Mar 17 03:49 AM	LMR / USDT	Sell	$0.0₃6559	0.0₃6559 USDT	216.43K	143.19 USDT	$141.94	0x495...cbfbb
Mar 17 03:49 AM	LMR / ETH	Buy	$0.0₃6433	0.0₆2781 ETH	216.43K	0.0600 ETH	$139.21	0x495...cbfbb
Mar 17 03:49 AM	LMR / WETH	Sell	$0.0₃6498	0.0₆2812 WETH	370.00K	0.1040 WETH	$240.39	0x48f...78905
Mar 17 03:49 AM	LMR / ETH	Sell	$0.0₃6267	0.0₆2709 ETH	630.00K	0.1755 ETH	$394.78	0x48f...78905
Mar 16 10:05 PM	LMR / ETH	Sell	$0.0₃6924	0.0₆2924 ETH	34.63K	0.0100 ETH	$23.98	0x78f...28403
Mar 16 10:05 PM	LMR / USDT	Buy	$0.0₃6810	0.0₃6810 USDT	34.63K	23.75 USDT	$23.58	0x78f...28403
Mar 16 09:13 PM	LMR / WETH	Buy	$0.0₃6849	0.0₆2914 WETH	19.56K	0.0₂5701 WETH	$13.40	0xdbc...e168f
Mar 16 07:38 PM	LMR / ETH	Sell	$0.0₃6853	0.0₆2936 ETH	76.39K	0.0223 ETH	$52.35	0xedd...d04a4
Mar 16 07:38 PM	LMR / WETH	Buy	$0.0₃6719	0.0₆2881 WETH	76.39K	0.0220 WETH	$51.32	0xedd...d04a4
Mar 16 07:38 PM	LMR / USDT	Sell	$0.0₃6769	0.0₃6768 USDT	127.04K	86.07 USDT	$85.98	0xedd...d04a4
Mar 16 07:38 PM	LMR / WETH	Buy	$0.0₃6670	0.0₆2860 WETH	127.04K	0.0363 WETH	$84.73	0xedd...d04a4
Mar 16 07:38 PM	LMR / USDT	Buy	$0.0₃6921	0.0₃6921 USDT	135.08K	93.30 USDT	$93.49	0xa29...8e7f7
Mar 16 07:38 PM	LMR / ETH	Buy	$0.0₃6918	0.0₆2964 ETH	202.97K	0.0600 ETH	$140.41	0xa29...8e7f7
Mar 16 07:34 PM	LMR / ETH	Buy	$0.0₃6743	0.0₆2890 ETH	155.44K	0.0449 ETH	$104.80	0xf48...8a911
Mar 16 07:34 PM	LMR / USDT	Buy	$0.0₃6758	0.0₃6757 USDT	191.29K	128.39 USDT	$129.26	0xf48...8a911
Mar 16 07:10 PM	LMR / WETH	Sell	$0.0₃6627	0.0₆2831 WETH	40.85K	0.0116 WETH	$27.07	0x79e...43ed9
Mar 16 07:10 PM	LMR / USDT	Buy	$0.0₃6536	0.0₃6535 USDT	40.85K	26.87 USDT	$26.69	0x79e...43ed9
Mar 16 06:19 PM	LMR / ETH	Sell	$0.0₃6619	0.0₆2835 ETH	35.67K	0.0100 ETH	$23.61	0xda3...4c2d7
Mar 16 06:19 PM	LMR / USDT	Buy	$0.0₃6490	0.0₃6489 USDT	35.67K	23.31 USDT	$23.15	0xda3...4c2d7
Mar 16 05:40 PM	LMR / ETH	Sell	$0.0₃6573	0.0₆2848 ETH	25.47K	0.0₂7191 ETH	$16.74	0x2e1...e2299
Mar 16 05:40 PM	LMR / USDT	Buy	$0.0₃6450	0.0₃6449 USDT	25.47K	16.56 USDT	$16.43	0x2e1...e2299
Mar 16 02:43 PM	LMR / ETH	Sell	$0.0₃6473	0.0₆2857 ETH	26.37K	0.0₂7470 ETH	$17.07	0xcf4...4041a
Mar 16 05:57 AM	LMR / WETH	Sell	$0.0₃6498	0.0₆2848 WETH	34.60K	0.0₂9852 WETH	$22.48	0x65a...89206
Mar 16 05:57 AM	LMR / USDT	Buy	$0.0₃6422	0.0₃6421 USDT	34.60K	22.37 USDT	$22.22	0x65a...89206
Mar 16 04:38 AM	LMR / WETH	Sell	$0.0₃6447	0.0₆2853 WETH	42.26K	0.0121 WETH	$27.24	0xb2b...4f167

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/LMR	12mo	$2.15K	9	$843.73	-	-	-2.54%	-
LMR/USDT	12mo	$0.0₃5728	11	$458.72	-	-	-2.47%	$572.77K
LMR/WETH	2mo	$0.0₃5710	9	$452.53	-	-	-2.14%	$570.99K

What is the price of Lumerin (LMR)?

The current price for Lumerin (LMR) on the Ethereum chain is $0.0₃5723. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lumerin (LMR)?

The Fully Diluted Valuation (FDV) of Lumerin (LMR) is $572.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lumerin (LMR)?

You can buy Lumerin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Lumerin Liquidity pools to see all available LMR trading pairs and choose the pool with the best liquidity.

What is Lumerin (LMR) liquidity?

The total liquidity for Lumerin (LMR) across all pools on Ethereum is $16.50K. Liquidity is spread across pools, providing traders with multiple options for swapping LMR.

What is LMR, Lumerin?

Lumerin (LMR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LMR is $0.0₃5723. Visit the Description tab for more details about this project.

How to trade LMR?

You can buy or sell LMR on the Ethereum chain through any of available LMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lumerin

Lumerin is a protocol designed to decentralize the routing layer, enhancing the capabilities of Web3 and peer-to-peer communications. By leveraging smart contracts, Lumerin enables seamless and fully programmable interactions among users. The core utility of Lumerin lies in its ability to facilitate genuine peer-to-peer communications, eliminating intermediaries and fostering direct connections. This innovation enhances the efficiency and security of transactions within the ecosystem. With a focus on decentralization, Lumerin aims to empower users by providing them with more control over their interactions and data. This positions the protocol as a vital player in the evolving landscape of decentralized technologies. Lumerin's architecture supports a wide range of applications, making it suitable for various use cases within the decentralized space. Its programmable nature ensures that developers can create tailored solutions to meet specific needs. Overall, Lumerin represents a significant step towards realizing the full potential of decentralized communications, thereby contributing to the growth of Web3 and the broader blockchain ecosystem.

ETH/LMR on Uniswap V4 LMR/USDT on Uniswap V4 LMR/WETH on Curve TwoCrypto

Lumerin (LMR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Lumerin

About Lumerin