ETH/LMR Pool
The live ETH/LMR price today is $2.13K, with a 24-hour trading volume of $884.68. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $884.68
- 24h Buy Volume
- $439.13
- 24h Sell Volume
- $445.56
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.35%
Tokens in this pool
Ether (ETH) Lumerin (LMR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -9017112412342812 ETH for 3357117662030 LMR
- : 4848322884886980 ETH for -1843383577160 LMR
- : -42486798952642400 ETH for 15965323795077 LMR
- : -51132812500000000 ETH for 19620454196165 LMR
- : 173240781808620000 ETH for -66000000000000 LMR
- : 8787398078619692 ETH for -3214300000000 LMR
- : 14962627861293292 ETH for -5444732911616 LMR
- : -27500000000000000 ETH for 9834214165059 LMR
- : -35000000000000000 ETH for 12687639996123 LMR
- : -37852141595645160 ETH for 13942371019912 LMR
ETH / LMR
ETH/LMR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LMR) | ETH | LMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $2.13K | 3.75M | 0.029018 | 33.57K | $19.19 | 0x6f8...4d1f6 |
Mar 19 03:57 AM | Buy | $2.21K | 3.77M | 0.024849 | 18.43K | $10.73 | 0xc76...5d2de |
Mar 19 03:06 AM | Sell | $2.20K | 3.76M | 0.0425 | 159.65K | $93.43 | 0x033...9249a |
Mar 19 02:47 AM | Sell | $2.20K | 3.83M | 0.0511 | 196.20K | $112.58 | 0xec8...5e3ff |
Mar 19 02:47 AM | Buy | $2.20K | 3.92M | 0.1732 | 660.00K | $381.42 | 0x845...b5e56 |
Mar 18 10:31 PM | Buy | $2.19K | 3.63M | 0.028788 | 32.14K | $19.27 | 0x8aa...2164a |
Mar 18 10:11 PM | Buy | $2.20K | 3.61M | 0.0150 | 54.45K | $32.87 | 0x845...4a00a |
Mar 18 10:11 PM | Sell | $2.20K | 3.59M | 0.0275 | 98.34K | $60.42 | 0xcd2...e76ad |
Mar 18 10:10 PM | Sell | $2.20K | 3.63M | 0.0350 | 126.88K | $76.92 | 0x8b5...4bf82 |
Mar 18 10:05 PM | Sell | $2.20K | 3.69M | 0.0379 | 139.42K | $83.34 | 0x0da...5f3ea |
Mar 18 02:57 PM | Sell | $2.20K | 3.75M | 0.0103 | 38.21K | $22.61 | 0x971...55341 |
Mar 18 02:30 PM | Sell | $2.22K | 3.77M | 0.029619 | 35.97K | $21.32 | 0x538...f0ab2 |
Mar 18 12:46 PM | Sell | $2.24K | 3.78M | 0.028022 | 30.11K | $17.99 | 0x4d4...f7539 |
Mar 18 11:40 AM | Sell | $2.27K | 3.80M | 0.028169 | 30.77K | $18.57 | 0xc8e...c4794 |
Mar 18 11:31 AM | Sell | $2.29K | 3.81M | 0.0119 | 44.92K | $27.24 | 0xe3d...84855 |
Mar 18 05:55 AM | Sell | $2.32K | 3.83M | 0.023409 | 12.94K | $7.91 | 0xce1...285dd |
Mar 18 05:35 AM | Sell | $2.33K | 3.84M | 0.022582 | 9.81K | $6.01 | 0xbca...62aa2 |
Mar 18 03:05 AM | Sell | $2.33K | 3.84M | 0.022907 | 11.06K | $6.78 | 0x192...47707 |
Mar 18 02:36 AM | Sell | $2.33K | 3.85M | 0.0384 | 147.63K | $89.69 | 0x19a...a5005 |
Mar 18 02:36 AM | Buy | $2.33K | 3.91M | 0.1900 | 720.00K | $443.42 | 0x882...050be |
