29,995,836 Pools27,731,777 Tokens

pTokens ORE (ORE)

The live pTokens ORE price today is $0.031615, with a 24-hour trading volume of $42.87. ORE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.87K
24h Volume
$42.87
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

ORE/USDC on Uniswap V2ORE/WETH on Uniswap V2

Recent Transactions

  • : -3.895325817672069e+22 ORE for 6311991 USDC
  • : 3.895325817672069e+22 ORE for -3045597379573905 WETH
  • : 9.309129891022268e+22 ORE for -7263293860379960 WETH
  • : -9.309129891022268e+22 ORE for 15287569 USDC
  • : -4.665677626272913e+21 ORE for 361347886255520 WETH
  • : 4.665677626272913e+21 ORE for -1.3288804099234793e+22 ALBT
  • : -3.61303759541886e+22 ORE for 2800023884940203 WETH
  • : 3.61303759541886e+22 ORE for -6003464 USDC
  • : -7.01834815701177e+22 ORE for 11632193 USDC
  • : 7.01834815701177e+22 ORE for -5468945687511040 WETH

pTokens ORE

pTokens ORE Price (ORE)

DateMarketTypePrice (USD)PriceORE2nd ASSETTotalTXN
Mar 22 07:04 PM
ORE / USDCSell$0.0316190.031619 USDC38.95K6.31 USDC$6.310x18b...102aa
Mar 22 07:04 PM
ORE / WETHBuy$0.0316120.077800 WETH38.95K0.023046 WETH$6.280x18b...102aa
Mar 21 11:57 PM
ORE / WETHBuy$0.0316220.077791 WETH93.09K0.027264 WETH$15.100x6a4...37b31
Mar 21 11:57 PM
ORE / USDCSell$0.0316320.031632 USDC93.09K15.29 USDC$15.190x6a4...37b31
Mar 20 05:03 PM
ORE / WETHSell$0.0316620.077768 WETH4.67K0.033614 WETH$0.77510xe69...9dffe
Mar 20 05:03 PM
ORE / ALBTBuy$0.0314783.13 ALBT4.67K13.29K ALBT$0.68930xe69...9dffe
Mar 20 01:31 AM
ORE / WETHSell$0.0316720.077769 WETH36.13K0.022801 WETH$6.040x1a1...d03d7
Mar 20 01:31 AM
ORE / USDCBuy$0.0316630.031663 USDC36.13K6.00 USDC$6.010x1a1...d03d7
Mar 19 03:43 PM
ORE / USDCSell$0.0316510.031651 USDC70.18K11.63 USDC$11.590x9a7...90e69
Mar 19 03:43 PM
ORE / WETHBuy$0.0316420.077778 WETH70.18K0.025469 WETH$11.520x9a7...90e69
Mar 19 12:53 PM
ORE / USDCSell$0.0316750.031675 USDC76.39K12.85 USDC$12.790x487...c1421
Mar 19 12:53 PM
ORE / WETHBuy$0.0316560.077761 WETH76.39K0.025939 WETH$12.650x487...c1421
Mar 18 03:14 PM
ORE / USDCSell$0.0317010.031701 USDC106.98K18.34 USDC$18.190x004...4f5ec
Mar 18 03:14 PM
ORE / WETHBuy$0.0316910.077742 WETH106.98K0.028294 WETH$18.080x004...4f5ec
Mar 18 01:14 PM
ORE / USDCSell$0.0317390.031739 USDC73.79K12.89 USDC$12.830x75f...1af9e
Mar 18 01:14 PM
ORE / WETHBuy$0.0317270.077716 WETH73.79K0.025705 WETH$12.740x75f...1af9e
Mar 18 11:34 AM
ORE / USDCSell$0.0317660.031766 USDC61.69K10.93 USDC$10.890xa7b...27e7a
Mar 18 11:34 AM
ORE / WETHBuy$0.0317530.077698 WETH61.69K0.024759 WETH$10.810xa7b...27e7a
Mar 17 03:46 AM
ORE / USDCSell$0.0317900.031790 USDC45.32K8.12 USDC$8.110x18f...2a7f9
Mar 17 03:46 AM
ORE / WETHBuy$0.0317760.077684 WETH45.32K0.023490 WETH$8.040x18f...2a7f9
Mar 16 10:48 PM
ORE / WETHSell$0.0318150.077673 WETH40.73K0.023118 WETH$7.390x1bb...63ffe
Mar 16 10:48 PM
ORE / USDCBuy$0.0318070.031807 USDC40.73K7.35 USDC$7.360x1bb...63ffe
Mar 16 08:50 PM
ORE / WETHSell$0.0317980.077682 WETH67.26K0.025157 WETH$12.090x372...16b42
Mar 16 08:50 PM
ORE / USDCBuy$0.0317910.031791 USDC67.26K11.99 USDC$12.040x372...16b42
Mar 16 04:52 PM
ORE / WETHSell$0.0317650.077699 WETH464.48K0.0359 WETH$81.980xad3...5b9d6
Mar 16 05:49 AM
ORE / WETHSell$0.0317750.077812 WETH27.08K0.022110 WETH$4.810xd00...e0149
Mar 16 05:49 AM
ORE / USDCBuy$0.0317660.031766 USDC27.08K4.78 USDC$4.780xd00...e0149
Mar 16 04:23 AM
ORE / WETHBuy$0.0317570.077818 WETH170.47K0.0133 WETH$29.950xce4...37c13
Mar 16 04:23 AM
ORE / USDCBuy$0.0317560.031756 USDC57.14K10.00 USDC$10.030xce4...37c13
Mar 16 04:01 AM
ORE / WETHSell$0.0317410.077776 WETH339.11K0.0264 WETH$59.020xc56...80ae1
Mar 16 03:36 AM
ORE / WETHSell$0.0317590.077860 WETH65.14K0.025110 WETH$11.450xd82...03a9f
Mar 16 03:36 AM
ORE / USDCBuy$0.0317350.031735 USDC65.14K11.26 USDC$11.300xd82...03a9f
Mar 15 10:54 PM
ORE / WETHSell$0.0317230.077876 WETH64.26K0.025051 WETH$11.070xa6e...1405b
Mar 15 10:54 PM
ORE / USDCBuy$0.0317120.031712 USDC64.26K10.96 USDC$10.990xa6e...1405b
Mar 15 10:35 PM
ORE / WETHSell$0.0316990.077892 WETH38.74K0.023051 WETH$6.580xcf9...3eb40
Mar 15 10:35 PM
ORE / USDCBuy$0.0316890.031689 USDC38.74K6.54 USDC$6.540xcf9...3eb40
Mar 15 08:38 PM
ORE / WETHSell$0.0316830.077902 WETH40.10K0.023161 WETH$6.750x19f...ffea6
Mar 15 08:38 PM
ORE / USDCBuy$0.0316760.031676 USDC40.10K6.71 USDC$6.720x19f...ffea6