pTokens ORE (ORE)
The live pTokens ORE price today is $0.031615, with a 24-hour trading volume of $42.87. ORE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.87K
- 24h Volume
- $42.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ORE/USDC on Uniswap V2ORE/WETH on Uniswap V2Recent Transactions
- : -3.895325817672069e+22 ORE for 6311991 USDC
- : 3.895325817672069e+22 ORE for -3045597379573905 WETH
- : 9.309129891022268e+22 ORE for -7263293860379960 WETH
- : -9.309129891022268e+22 ORE for 15287569 USDC
- : -4.665677626272913e+21 ORE for 361347886255520 WETH
- : 4.665677626272913e+21 ORE for -1.3288804099234793e+22 ALBT
- : -3.61303759541886e+22 ORE for 2800023884940203 WETH
- : 3.61303759541886e+22 ORE for -6003464 USDC
- : -7.01834815701177e+22 ORE for 11632193 USDC
- : 7.01834815701177e+22 ORE for -5468945687511040 WETH
pTokens ORE
pTokens ORE Price (ORE)
| Date | Market | Type | Price (USD) | Price | ORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:04 PM | ORE / USDC | Sell | $0.031619 | 0.031619 USDC | 38.95K | 6.31 USDC | $6.31 | 0x18b...102aa |
Mar 22 07:04 PM | ORE / WETH | Buy | $0.031612 | 0.077800 WETH | 38.95K | 0.023046 WETH | $6.28 | 0x18b...102aa |
Mar 21 11:57 PM | ORE / WETH | Buy | $0.031622 | 0.077791 WETH | 93.09K | 0.027264 WETH | $15.10 | 0x6a4...37b31 |
Mar 21 11:57 PM | ORE / USDC | Sell | $0.031632 | 0.031632 USDC | 93.09K | 15.29 USDC | $15.19 | 0x6a4...37b31 |
Mar 20 05:03 PM | ORE / WETH | Sell | $0.031662 | 0.077768 WETH | 4.67K | 0.033614 WETH | $0.7751 | 0xe69...9dffe |
Mar 20 05:03 PM | ORE / ALBT | Buy | $0.031478 | 3.13 ALBT | 4.67K | 13.29K ALBT | $0.6893 | 0xe69...9dffe |
Mar 20 01:31 AM | ORE / WETH | Sell | $0.031672 | 0.077769 WETH | 36.13K | 0.022801 WETH | $6.04 | 0x1a1...d03d7 |
Mar 20 01:31 AM | ORE / USDC | Buy | $0.031663 | 0.031663 USDC | 36.13K | 6.00 USDC | $6.01 | 0x1a1...d03d7 |
Mar 19 03:43 PM | ORE / USDC | Sell | $0.031651 | 0.031651 USDC | 70.18K | 11.63 USDC | $11.59 | 0x9a7...90e69 |
Mar 19 03:43 PM | ORE / WETH | Buy | $0.031642 | 0.077778 WETH | 70.18K | 0.025469 WETH | $11.52 | 0x9a7...90e69 |
Mar 19 12:53 PM | ORE / USDC | Sell | $0.031675 | 0.031675 USDC | 76.39K | 12.85 USDC | $12.79 | 0x487...c1421 |
Mar 19 12:53 PM | ORE / WETH | Buy | $0.031656 | 0.077761 WETH | 76.39K | 0.025939 WETH | $12.65 | 0x487...c1421 |
Mar 18 03:14 PM | ORE / USDC | Sell | $0.031701 | 0.031701 USDC | 106.98K | 18.34 USDC | $18.19 | 0x004...4f5ec |
Mar 18 03:14 PM | ORE / WETH | Buy | $0.031691 | 0.077742 WETH | 106.98K | 0.028294 WETH | $18.08 | 0x004...4f5ec |
Mar 18 01:14 PM | ORE / USDC | Sell | $0.031739 | 0.031739 USDC | 73.79K | 12.89 USDC | $12.83 | 0x75f...1af9e |
Mar 18 01:14 PM | ORE / WETH | Buy | $0.031727 | 0.077716 WETH | 73.79K | 0.025705 WETH | $12.74 | 0x75f...1af9e |
Mar 18 11:34 AM | ORE / USDC | Sell | $0.031766 | 0.031766 USDC | 61.69K | 10.93 USDC | $10.89 | 0xa7b...27e7a |
Mar 18 11:34 AM | ORE / WETH | Buy | $0.031753 | 0.077698 WETH | 61.69K | 0.024759 WETH | $10.81 | 0xa7b...27e7a |
Mar 17 03:46 AM | ORE / USDC | Sell | $0.031790 | 0.031790 USDC | 45.32K | 8.12 USDC | $8.11 | 0x18f...2a7f9 |
Mar 17 03:46 AM | ORE / WETH | Buy | $0.031776 | 0.077684 WETH | 45.32K | 0.023490 WETH | $8.04 | 0x18f...2a7f9 |
Mar 16 10:48 PM | ORE / WETH | Sell | $0.031815 | 0.077673 WETH | 40.73K | 0.023118 WETH | $7.39 | 0x1bb...63ffe |
Mar 16 10:48 PM | ORE / USDC | Buy | $0.031807 | 0.031807 USDC | 40.73K | 7.35 USDC | $7.36 | 0x1bb...63ffe |
Mar 16 08:50 PM | ORE / WETH | Sell | $0.031798 | 0.077682 WETH | 67.26K | 0.025157 WETH | $12.09 | 0x372...16b42 |
Mar 16 08:50 PM | ORE / USDC | Buy | $0.031791 | 0.031791 USDC | 67.26K | 11.99 USDC | $12.04 | 0x372...16b42 |
Mar 16 04:52 PM | ORE / WETH | Sell | $0.031765 | 0.077699 WETH | 464.48K | 0.0359 WETH | $81.98 | 0xad3...5b9d6 |
Mar 16 05:49 AM | ORE / WETH | Sell | $0.031775 | 0.077812 WETH | 27.08K | 0.022110 WETH | $4.81 | 0xd00...e0149 |
Mar 16 05:49 AM | ORE / USDC | Buy | $0.031766 | 0.031766 USDC | 27.08K | 4.78 USDC | $4.78 | 0xd00...e0149 |
Mar 16 04:23 AM | ORE / WETH | Buy | $0.031757 | 0.077818 WETH | 170.47K | 0.0133 WETH | $29.95 | 0xce4...37c13 |
Mar 16 04:23 AM | ORE / USDC | Buy | $0.031756 | 0.031756 USDC | 57.14K | 10.00 USDC | $10.03 | 0xce4...37c13 |
Mar 16 04:01 AM | ORE / WETH | Sell | $0.031741 | 0.077776 WETH | 339.11K | 0.0264 WETH | $59.02 | 0xc56...80ae1 |
Mar 16 03:36 AM | ORE / WETH | Sell | $0.031759 | 0.077860 WETH | 65.14K | 0.025110 WETH | $11.45 | 0xd82...03a9f |
Mar 16 03:36 AM | ORE / USDC | Buy | $0.031735 | 0.031735 USDC | 65.14K | 11.26 USDC | $11.30 | 0xd82...03a9f |
Mar 15 10:54 PM | ORE / WETH | Sell | $0.031723 | 0.077876 WETH | 64.26K | 0.025051 WETH | $11.07 | 0xa6e...1405b |
Mar 15 10:54 PM | ORE / USDC | Buy | $0.031712 | 0.031712 USDC | 64.26K | 10.96 USDC | $10.99 | 0xa6e...1405b |
Mar 15 10:35 PM | ORE / WETH | Sell | $0.031699 | 0.077892 WETH | 38.74K | 0.023051 WETH | $6.58 | 0xcf9...3eb40 |
Mar 15 10:35 PM | ORE / USDC | Buy | $0.031689 | 0.031689 USDC | 38.74K | 6.54 USDC | $6.54 | 0xcf9...3eb40 |
Mar 15 08:38 PM | ORE / WETH | Sell | $0.031683 | 0.077902 WETH | 40.10K | 0.023161 WETH | $6.75 | 0x19f...ffea6 |
Mar 15 08:38 PM | ORE / USDC | Buy | $0.031676 | 0.031676 USDC | 40.10K | 6.71 USDC | $6.72 | 0x19f...ffea6 |
