ORE/USDC Pool
The live ORE/USDC price today is $0.031632, with a 24-hour trading volume of $15.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031632
- 24h Volume
- $15.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.24
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pTokens ORE (ORE) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ORE (pTokens ORE)
ORE/WETH on Uniswap V2Recent Transactions
- : -9.309129891022268e+22 ORE for 15287569 USDC
- : 3.61303759541886e+22 ORE for -6003464 USDC
- : -7.01834815701177e+22 ORE for 11632193 USDC
- : -7.638828274268015e+22 ORE for 12851795 USDC
- : -1.0698055665671405e+23 ORE for 18342672 USDC
- : -7.379084555321278e+22 ORE for 12892232 USDC
- : -6.169367204466446e+22 ORE for 10933007 USDC
- : -4.5319183149552705e+22 ORE for 8122455 USDC
- : 4.0731634290495916e+22 ORE for -7347605 USDC
- : 6.725726855665865e+22 ORE for -11994693 USDC
ORE / USDC
ORE/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Sell | $0.031632 | 0.031632 | 93.09K | 15.29 | $15.19 | 0x6a4...37b31 |
Mar 20 01:31 AM | Buy | $0.031663 | 0.031663 | 36.13K | 6.00 | $6.01 | 0x1a1...d03d7 |
Mar 19 03:43 PM | Sell | $0.031651 | 0.031651 | 70.18K | 11.63 | $11.59 | 0x9a7...90e69 |
Mar 19 12:53 PM | Sell | $0.031675 | 0.031675 | 76.39K | 12.85 | $12.79 | 0x487...c1421 |
Mar 18 03:14 PM | Sell | $0.031701 | 0.031701 | 106.98K | 18.34 | $18.19 | 0x004...4f5ec |
Mar 18 01:14 PM | Sell | $0.031739 | 0.031739 | 73.79K | 12.89 | $12.83 | 0x75f...1af9e |
Mar 18 11:34 AM | Sell | $0.031766 | 0.031766 | 61.69K | 10.93 | $10.89 | 0xa7b...27e7a |
Mar 17 03:46 AM | Sell | $0.031790 | 0.031790 | 45.32K | 8.12 | $8.11 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $0.031807 | 0.031807 | 40.73K | 7.35 | $7.36 | 0x1bb...63ffe |
Mar 16 08:50 PM | Buy | $0.031791 | 0.031791 | 67.26K | 11.99 | $12.04 | 0x372...16b42 |
Mar 16 05:49 AM | Buy | $0.031766 | 0.031766 | 27.08K | 4.78 | $4.78 | 0xd00...e0149 |
Mar 16 04:23 AM | Buy | $0.031756 | 0.031756 | 57.14K | 10.00 | $10.03 | 0xce4...37c13 |
Mar 16 03:36 AM | Buy | $0.031735 | 0.031735 | 65.14K | 11.26 | $11.30 | 0xd82...03a9f |
Mar 15 10:54 PM | Buy | $0.031712 | 0.031712 | 64.26K | 10.96 | $10.99 | 0xa6e...1405b |
Mar 15 10:35 PM | Buy | $0.031689 | 0.031689 | 38.74K | 6.54 | $6.54 | 0xcf9...3eb40 |
Mar 15 08:38 PM | Buy | $0.031676 | 0.031676 | 40.10K | 6.71 | $6.72 | 0x19f...ffea6 |
