ORE/WETH Pool
The live ORE/WETH price today is $0.031622, with a 24-hour trading volume of $15.11. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031622
- 24h Volume
- $15.11
- 24h Buy Volume
- $15.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pTokens ORE (ORE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ORE (pTokens ORE)
ORE/USDC on Uniswap V2Recent Transactions
- : 9.309129891022268e+22 ORE for -7263293860379960 WETH
- : -4.665677626272913e+21 ORE for 361347886255520 WETH
- : -3.61303759541886e+22 ORE for 2800023884940203 WETH
- : 7.01834815701177e+22 ORE for -5468945687511040 WETH
- : 7.638828274268015e+22 ORE for -5938734360952832 WETH
- : 1.0698055665671405e+23 ORE for -8293169162616832 WETH
- : 7.379084555321278e+22 ORE for -5704034678552438 WETH
- : 6.169367204466446e+22 ORE for -4758809080809459 WETH
- : 4.5319183149552705e+22 ORE for -3489893953087345 WETH
- : -4.0731634290495916e+22 ORE for 3117605555244263 WETH
ORE / WETH
ORE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Buy | $0.031622 | 0.077791 | 93.09K | 0.027264 | $15.10 | 0x6a4...37b31 |
Mar 20 05:03 PM | Sell | $0.031662 | 0.077768 | 4.67K | 0.033614 | $0.7751 | 0xe69...9dffe |
Mar 20 01:31 AM | Sell | $0.031672 | 0.077769 | 36.13K | 0.022801 | $6.04 | 0x1a1...d03d7 |
Mar 19 03:43 PM | Buy | $0.031642 | 0.077778 | 70.18K | 0.025469 | $11.52 | 0x9a7...90e69 |
Mar 19 12:53 PM | Buy | $0.031656 | 0.077761 | 76.39K | 0.025939 | $12.65 | 0x487...c1421 |
Mar 18 03:14 PM | Buy | $0.031691 | 0.077742 | 106.98K | 0.028294 | $18.08 | 0x004...4f5ec |
Mar 18 01:14 PM | Buy | $0.031727 | 0.077716 | 73.79K | 0.025705 | $12.74 | 0x75f...1af9e |
Mar 18 11:34 AM | Buy | $0.031753 | 0.077698 | 61.69K | 0.024759 | $10.81 | 0xa7b...27e7a |
Mar 17 03:46 AM | Buy | $0.031776 | 0.077684 | 45.32K | 0.023490 | $8.04 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $0.031815 | 0.077673 | 40.73K | 0.023118 | $7.39 | 0x1bb...63ffe |
Mar 16 08:50 PM | Sell | $0.031798 | 0.077682 | 67.26K | 0.025157 | $12.09 | 0x372...16b42 |
Mar 16 04:52 PM | Sell | $0.031765 | 0.077699 | 464.48K | 0.0359 | $81.98 | 0xad3...5b9d6 |
Mar 16 05:49 AM | Sell | $0.031775 | 0.077812 | 27.08K | 0.022110 | $4.81 | 0xd00...e0149 |
Mar 16 04:23 AM | Buy | $0.031757 | 0.077818 | 170.47K | 0.0133 | $29.95 | 0xce4...37c13 |
Mar 16 04:01 AM | Sell | $0.031741 | 0.077776 | 339.11K | 0.0264 | $59.02 | 0xc56...80ae1 |
Mar 16 03:36 AM | Sell | $0.031759 | 0.077860 | 65.14K | 0.025110 | $11.45 | 0xd82...03a9f |
Mar 15 10:54 PM | Sell | $0.031723 | 0.077876 | 64.26K | 0.025051 | $11.07 | 0xa6e...1405b |
Mar 15 10:35 PM | Sell | $0.031699 | 0.077892 | 38.74K | 0.023051 | $6.58 | 0xcf9...3eb40 |
Mar 15 08:38 PM | Sell | $0.031683 | 0.077902 | 40.10K | 0.023161 | $6.75 | 0x19f...ffea6 |
