Coinweb

Coinweb Price (CWEB)

Date	Market	Type	Price (USD)	Price	CWEB	2nd ASSET	Total	TXN
Mar 22 06:37 PM	CWEB / WETH	Buy	$0.0₂1147	0.0₆5556 WETH	3.48K	0.0₂1932 WETH	$4.00	0xe42...bf118
Mar 22 11:58 AM	CWEB / USDT	Sell	$0.0₂1157	0.0₂1157 USDT	5.83K	6.72 USDT	$6.74	0xd66...6609b
Mar 22 05:23 AM	CWEB / WETH	Sell	$0.0₂1164	0.0₆5497 WETH	863.84	0.0₃4740 WETH	$1.01	0xd80...32f5c
Mar 21 11:56 PM	CWEB / USDT	Sell	$0.0₂1159	0.0₂1159 USDT	8.87K	10.25 USDT	$10.28	0x4fc...1c9d3
Mar 21 11:56 PM	CWEB / WETH	Buy	$0.0₂1152	0.0₆5511 WETH	8.87K	0.0₂4838 WETH	$10.22	0x4fc...1c9d3
Mar 21 06:59 AM	CWEB / USDT	Buy	$0.0₂1161	0.0₂1161 USDT	12.04K	14.00 USDT	$13.97	0xd65...de3a0
Mar 21 02:39 AM	CWEB / USDT	Buy	$0.0₂1158	0.0₂1158 USDT	23.33K	27.01 USDT	$26.99	0x2e6...09720
Mar 20 09:55 AM	CWEB / USDT	Buy	$0.0₂1152	0.0₂1152 USDT	21.69K	25.00 USDT	$24.98	0x672...74753
Mar 19 01:25 PM	CWEB / WETH	Buy	$0.0₂1143	0.0₆5364 WETH	8.82K	0.0₂4683 WETH	$10.07	0x1f8...39ce5
Mar 19 06:36 AM	CWEB / WETH	Buy	$0.0₂1140	0.0₆5222 WETH	3.50K	0.0₂1825 WETH	$3.99	0x4a6...47f30
Mar 19 03:52 AM	CWEB / USDT	Buy	$0.0₂1147	0.0₂1147 USDT	86.94	0.1000 USDT	$0.0997	0x2c1...d0743
Mar 19 12:49 AM	CWEB / USDT	Buy	$0.0₂1148	0.0₂1147 USDT	15.68K	18.00 USDT	$18.00	0xd38...a7e19
Mar 19 12:25 AM	CWEB / USDT	Buy	$0.0₂1143	0.0₂1143 USDT	104.67	0.1200 USDT	$0.1196	0x5eb...6c16c
Mar 18 02:55 PM	CWEB / USDT	Sell	$0.0₂1144	0.0₂1143 USDT	10.34K	11.79 USDT	$11.83	0xa73...aec72
Mar 18 02:55 PM	CWEB / WETH	Buy	$0.0₂1135	0.0₆5168 WETH	10.34K	0.0₂5278 WETH	$11.73	0xa73...aec72
Mar 18 11:57 AM	CWEB / USDT	Sell	$0.0₂1146	0.0₂1145 USDT	4.26K	4.87 USDT	$4.88	0xec2...1b581
Mar 18 11:57 AM	CWEB / WETH	Buy	$0.0₂1138	0.0₆5012 WETH	4.26K	0.0₂2130 WETH	$4.85	0xec2...1b581
Mar 18 04:25 AM	CWEB / USDT	Buy	$0.0₂1147	0.0₂1147 USDT	6.09K	7.00 USDT	$6.99	0x678...53bec
Mar 17 07:57 PM	CWEB / USDT	Sell	$0.0₂1145	0.0₂1145 USDT	6.87K	7.85 USDT	$7.87	0x12d...eb5b1
Mar 17 04:42 AM	CWEB / USDT	Sell	$0.0₂1147	0.0₂1147 USDT	4.72K	5.40 USDT	$5.42	0xd98...86ab9
Mar 17 04:42 AM	CWEB / WETH	Buy	$0.0₂1140	0.0₆4950 WETH	4.72K	0.0₂2329 WETH	$5.38	0xd98...86ab9
Mar 16 09:50 PM	CWEB / WETH	Sell	$0.0₂1153	0.0₆4882 WETH	6.29K	0.0₂3089 WETH	$7.25	0xa68...e824f
Mar 16 09:50 PM	CWEB / USDT	Buy	$0.0₂1148	0.0₂1148 USDT	6.29K	7.23 USDT	$7.22	0xa68...e824f
Mar 16 08:50 PM	CWEB / USDT	Sell	$0.0₂1146	0.0₂1146 USDT	30.76K	35.25 USDT	$35.24	0xd95...4e533
Mar 16 08:38 PM	CWEB / USDT	Buy	$0.0₂1153	0.0₂1154 USDT	30.76K	35.47 USDT	$35.44	0x4da...39282
Mar 16 05:42 PM	CWEB / WETH	Sell	$0.0₂1150	0.0₆4972 WETH	7.78K	0.0₂3902 WETH	$8.95	0x69e...29030
Mar 16 05:42 PM	CWEB / USDT	Buy	$0.0₂1146	0.0₂1146 USDT	7.78K	8.94 USDT	$8.92	0x69e...29030
Mar 16 04:39 AM	CWEB / WETH	Sell	$0.0₂1152	0.0₆5087 WETH	4.84K	0.0₂2474 WETH	$5.57	0xcbc...b8b36
Mar 16 04:39 AM	CWEB / USDT	Buy	$0.0₂1145	0.0₂1144 USDT	4.84K	5.55 USDT	$5.54	0xcbc...b8b36
Mar 16 04:08 AM	CWEB / USDT	Sell	$0.0₂1144	0.0₂1143 USDT	31.44K	35.93 USDT	$35.94	0x800...7f06d
Mar 16 03:38 AM	CWEB / WETH	Sell	$0.0₂1158	0.0₆5161 WETH	7.99K	0.0₂4160 WETH	$9.25	0x22e...b1dbb
Mar 16 03:38 AM	CWEB / USDT	Buy	$0.0₂1151	0.0₂1151 USDT	7.99K	9.21 USDT	$9.19	0x22e...b1dbb
Mar 16 02:06 AM	CWEB / USDT	Sell	$0.0₂1149	0.0₂1149 USDT	27.13K	31.15 USDT	$31.16	0x220...2f2bb
Mar 16 01:43 AM	CWEB / WETH	Buy	$0.0₂1152	0.0₆5286 WETH	3.98K	0.0₂2095 WETH	$4.58	0x093...335b0
Mar 16 01:43 AM	CWEB / USDT	Buy	$0.0₂1156	0.0₂1156 USDT	61.02K	70.24 USDT	$70.49	0x093...335b0
Mar 16 01:43 AM	CWEB / USDT	Sell	$0.0₂1141	0.0₂1141 USDT	92.36K	106.03 USDT	$105.33	0xcb3...f521b
Mar 16 01:43 AM	CWEB / WETH	Sell	$0.0₂1138	0.0₆5223 WETH	11.42K	0.0₂6047 WETH	$12.99	0xcb3...f521b
Mar 16 01:41 AM	CWEB / USDT	Sell	$0.0₂1163	0.0₂1163 USDT	33.93K	39.47 USDT	$39.45	0x343...8f0ca
Mar 16 01:40 AM	CWEB / WETH	Sell	$0.0₂1178	0.0₆5406 WETH	11.18K	0.0₂6132 WETH	$13.17	0x435...7fa2b
Mar 16 01:40 AM	CWEB / USDT	Buy	$0.0₂1172	0.0₂1172 USDT	11.18K	13.12 USDT	$13.10	0x435...7fa2b
Mar 16 01:40 AM	CWEB / WETH	Sell	$0.0₂1219	0.0₆5595 WETH	66.88K	0.0416 WETH	$81.52	0x435...7fa2b
Mar 16 01:40 AM	CWEB / USDT	Buy	$0.0₂1169	0.0₂1169 USDT	66.88K	77.81 USDT	$78.15	0x435...7fa2b
Mar 16 01:40 AM	CWEB / USDT	Sell	$0.0₂1153	0.0₂1152 USDT	330.43K	393.23 USDT	$380.66	0xf26...6bf4a
Mar 16 01:40 AM	CWEB / USDT	Sell	$0.0₂1238	0.0₂1237 USDT	62.67K	77.81 USDT	$77.52	0x1e5...94bd5
Mar 16 01:40 AM	CWEB / WETH	Buy	$0.0₂1518	0.0₆6964 WETH	62.67K	0.0395 WETH	$95.08	0x1e5...94bd5
Mar 16 01:40 AM	CWEB / USDT	Buy	$0.0₂1255	0.0₂1255 USDT	397.63K	479.00 USDT	$498.74	0x741...c65f2
Mar 16 01:40 AM	CWEB / WETH	Buy	$0.0₂1235	0.0₆5665 WETH	21.03K	0.0116 WETH	$25.96	0x741...c65f2
Mar 16 01:38 AM	CWEB / WETH	Sell	$0.0₂1157	0.0₆5310 WETH	2.96K	0.0₂1574 WETH	$3.42	0x71b...b0ff7
Mar 16 01:38 AM	CWEB / USDT	Buy	$0.0₂1151	0.0₂1151 USDT	2.96K	3.41 USDT	$3.41	0x71b...b0ff7
Mar 15 10:42 PM	CWEB / WETH	Sell	$0.0₂1163	0.0₆5358 WETH	4.11K	0.0₂2207 WETH	$4.77	0x35a...e1e8e
Mar 15 10:42 PM	CWEB / USDT	Buy	$0.0₂1150	0.0₂1150 USDT	4.11K	4.73 USDT	$4.72	0x35a...e1e8e
Mar 15 08:53 PM	CWEB / WETH	Sell	$0.0₂1156	0.0₆5425 WETH	2.86K	0.0₂1556 WETH	$3.31	0x312...4b067
Mar 15 08:53 PM	CWEB / USDT	Buy	$0.0₂1149	0.0₂1149 USDT	2.86K	3.30 USDT	$3.29	0x312...4b067

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CWEB/USDT		4y	$0.0₂1157	2	$17.02	-	-	-0.13%	$8.80M
CWEB/WETH		4y	$0.0₂1147	3	$15.22	-	-	-0.43%	$8.72M

What is the price of Coinweb (CWEB)?

The current price for Coinweb (CWEB) on the Ethereum chain is $0.0₂1152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinweb (CWEB)?

The Fully Diluted Valuation (FDV) of Coinweb (CWEB) is $8.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinweb (CWEB)?

You can buy Coinweb on decentralized exchanges (DEXes) on the Ethereum chain. Check the Coinweb Liquidity pools to see all available CWEB trading pairs and choose the pool with the best liquidity.

What is Coinweb (CWEB) liquidity?

The total liquidity for Coinweb (CWEB) across all pools on Ethereum is $11.58K. Liquidity is spread across pools, providing traders with multiple options for swapping CWEB.

What is CWEB, Coinweb?

Coinweb (CWEB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CWEB is $0.0₂1152. Visit the Description tab for more details about this project.

How to trade CWEB?

You can buy or sell CWEB on the Ethereum chain through any of available CWEB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinweb

Coinweb is designed to address the major challenges faced by blockchain technology. It aims to create a more collaborative and interconnected ecosystem that enhances accessibility for all users. The token focuses on making blockchain technology usable and practical, ensuring that it can serve a wider audience. By improving connectivity within the blockchain space, Coinweb is setting the stage for innovative solutions that can benefit various sectors. With an emphasis on user-friendliness and inclusivity, Coinweb seeks to transform how individuals and businesses interact with blockchain. This approach not only enhances the overall user experience but also fosters greater adoption of blockchain technology. Coinweb's mission is to develop a robust ecosystem that supports seamless interactions and collaboration. By tackling the fundamental issues of blockchain, it positions itself as a key player in the evolution of this technology.

CWEB/USDT on Uniswap V2 CWEB/WETH on Uniswap V2

Coinweb (CWEB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Coinweb

About Coinweb