CWEB/USDT Pool
The live CWEB/USDT price today is $0.021157, with a 24-hour trading volume of $17.00. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021157
- 24h Volume
- $17.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Coinweb (CWEB) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CWEB (Coinweb)
CWEB/WETH on Uniswap V2Recent Transactions
- : -5.82697e+21 CWEB for 6724123 USDT
- : -8.872581951511349e+21 CWEB for 10254656 USDT
- : 1.2044718418533653e+22 CWEB for -14000000 USDT
- : 2.3327106588561723e+22 CWEB for -27012015 USDT
- : 2.1693039055010137e+22 CWEB for -25000000 USDT
- : 86937776149090830000 CWEB for -99960 USDT
- : 1.5681256262075316e+22 CWEB for -18000000 USDT
- : 104674420458597480000 CWEB for -119952 USDT
- : -1.0339102223336592e+22 CWEB for 11789891 USDT
- : -4.262613554853028e+21 CWEB for 4868238 USDT
CWEB / USDT
CWEB/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CWEB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:58 AM | Sell | $0.021157 | 0.021157 | 5.83K | 6.72 | $6.74 | 0xd66...6609b |
Mar 21 11:56 PM | Sell | $0.021159 | 0.021159 | 8.87K | 10.25 | $10.28 | 0x4fc...1c9d3 |
Mar 21 06:59 AM | Buy | $0.021161 | 0.021161 | 12.04K | 14.00 | $13.97 | 0xd65...de3a0 |
Mar 21 02:39 AM | Buy | $0.021158 | 0.021158 | 23.33K | 27.01 | $26.99 | 0x2e6...09720 |
Mar 20 09:55 AM | Buy | $0.021152 | 0.021152 | 21.69K | 25.00 | $24.98 | 0x672...74753 |
Mar 19 03:52 AM | Buy | $0.021147 | 0.021147 | 86.94 | 0.1000 | $0.0997 | 0x2c1...d0743 |
Mar 19 12:49 AM | Buy | $0.021148 | 0.021147 | 15.68K | 18.00 | $18.00 | 0xd38...a7e19 |
Mar 19 12:25 AM | Buy | $0.021143 | 0.021143 | 104.67 | 0.1200 | $0.1196 | 0x5eb...6c16c |
Mar 18 02:55 PM | Sell | $0.021144 | 0.021143 | 10.34K | 11.79 | $11.83 | 0xa73...aec72 |
Mar 18 11:57 AM | Sell | $0.021146 | 0.021145 | 4.26K | 4.87 | $4.88 | 0xec2...1b581 |
Mar 18 04:25 AM | Buy | $0.021147 | 0.021147 | 6.09K | 7.00 | $6.99 | 0x678...53bec |
Mar 17 07:57 PM | Sell | $0.021145 | 0.021145 | 6.87K | 7.85 | $7.87 | 0x12d...eb5b1 |
Mar 17 04:42 AM | Sell | $0.021147 | 0.021147 | 4.72K | 5.40 | $5.42 | 0xd98...86ab9 |
Mar 16 09:50 PM | Buy | $0.021148 | 0.021148 | 6.29K | 7.23 | $7.22 | 0xa68...e824f |
Mar 16 08:50 PM | Sell | $0.021146 | 0.021146 | 30.76K | 35.25 | $35.24 | 0xd95...4e533 |
Mar 16 08:38 PM | Buy | $0.021153 | 0.021154 | 30.76K | 35.47 | $35.44 | 0x4da...39282 |
Mar 16 05:42 PM | Buy | $0.021146 | 0.021146 | 7.78K | 8.94 | $8.92 | 0x69e...29030 |
Mar 16 04:39 AM | Buy | $0.021145 | 0.021144 | 4.84K | 5.55 | $5.54 | 0xcbc...b8b36 |
Mar 16 04:08 AM | Sell | $0.021144 | 0.021143 | 31.44K | 35.93 | $35.94 | 0x800...7f06d |
Mar 16 03:38 AM | Buy | $0.021151 | 0.021151 | 7.99K | 9.21 | $9.19 | 0x22e...b1dbb |
