CWEB/WETH Pool
The live CWEB/WETH price today is $0.021147, with a 24-hour trading volume of $15.16. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021147
- 24h Volume
- $15.16
- 24h Buy Volume
- $14.16
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Coinweb (CWEB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CWEB (Coinweb)
CWEB/USDT on Uniswap V2Recent Transactions
- : 3.4848917720395075e+21 CWEB for -1931503220251773 WETH
- : -863835000000000000000 CWEB for 473990964914546 WETH
- : 8.872581951511349e+21 CWEB for -4837947098046503 WETH
- : 8.82111059229444e+21 CWEB for -4682064854151960 WETH
- : 3.501246488087433e+21 CWEB for -1824198220112711 WETH
- : 1.0339102223336592e+22 CWEB for -5277041735702584 WETH
- : 4.262613554853028e+21 CWEB for -2129199567994000 WETH
- : 4.724162218459191e+21 CWEB for -2328947325100507 WETH
- : -6.288419514226452e+21 CWEB for 3088586028318339 WETH
- : -7.782479207477226e+21 CWEB for 3901908097278104 WETH
CWEB / WETH
CWEB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CWEB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 PM | Buy | $0.021147 | 0.065556 | 3.48K | 0.021932 | $4.00 | 0xe42...bf118 |
Mar 22 05:23 AM | Sell | $0.021164 | 0.065497 | 863.84 | 0.034740 | $1.01 | 0xd80...32f5c |
Mar 21 11:56 PM | Buy | $0.021152 | 0.065511 | 8.87K | 0.024838 | $10.22 | 0x4fc...1c9d3 |
Mar 19 01:25 PM | Buy | $0.021143 | 0.065364 | 8.82K | 0.024683 | $10.07 | 0x1f8...39ce5 |
Mar 19 06:36 AM | Buy | $0.021140 | 0.065222 | 3.50K | 0.021825 | $3.99 | 0x4a6...47f30 |
Mar 18 02:55 PM | Buy | $0.021135 | 0.065168 | 10.34K | 0.025278 | $11.73 | 0xa73...aec72 |
Mar 18 11:57 AM | Buy | $0.021138 | 0.065012 | 4.26K | 0.022130 | $4.85 | 0xec2...1b581 |
Mar 17 04:42 AM | Buy | $0.021140 | 0.064950 | 4.72K | 0.022329 | $5.38 | 0xd98...86ab9 |
Mar 16 09:50 PM | Sell | $0.021153 | 0.064882 | 6.29K | 0.023089 | $7.25 | 0xa68...e824f |
Mar 16 05:42 PM | Sell | $0.021150 | 0.064972 | 7.78K | 0.023902 | $8.95 | 0x69e...29030 |
Mar 16 04:39 AM | Sell | $0.021152 | 0.065087 | 4.84K | 0.022474 | $5.57 | 0xcbc...b8b36 |
Mar 16 03:38 AM | Sell | $0.021158 | 0.065161 | 7.99K | 0.024160 | $9.25 | 0x22e...b1dbb |
Mar 16 01:43 AM | Buy | $0.021152 | 0.065286 | 3.98K | 0.022095 | $4.58 | 0x093...335b0 |
Mar 16 01:43 AM | Sell | $0.021138 | 0.065223 | 11.42K | 0.026047 | $12.99 | 0xcb3...f521b |
Mar 16 01:40 AM | Sell | $0.021178 | 0.065406 | 11.18K | 0.026132 | $13.17 | 0x435...7fa2b |
Mar 16 01:40 AM | Sell | $0.021219 | 0.065595 | 66.88K | 0.0416 | $81.52 | 0x435...7fa2b |
Mar 16 01:40 AM | Buy | $0.021518 | 0.066964 | 62.67K | 0.0395 | $95.08 | 0x1e5...94bd5 |
Mar 16 01:40 AM | Buy | $0.021235 | 0.065665 | 21.03K | 0.0116 | $25.96 | 0x741...c65f2 |
Mar 16 01:38 AM | Sell | $0.021157 | 0.065310 | 2.96K | 0.021574 | $3.42 | 0x71b...b0ff7 |
Mar 15 10:42 PM | Sell | $0.021163 | 0.065358 | 4.11K | 0.022207 | $4.77 | 0x35a...e1e8e |
