GPU AI

GPU AI Price (GPUAI)

Date	Market	Type	Price (USD)	Price	GPUAI	2nd ASSET	Total	TXN
Mar 24 03:39 AM	GPUAI / WETH	Buy	$0.0₂8185	0.0₅3832 WETH	1.00K	0.0₂3842 WETH	$8.18	0x968...8f42f
Mar 24 12:41 AM	GPUAI / WETH	Buy	$0.0₂8200	0.0₅3830 WETH	1.01K	0.0₂3879 WETH	$8.28	0x2d6...2f727
Mar 24 12:40 AM	GPUAI / KABOSU	Buy	$0.0₂8302	404.22K KABOSU	474.31	170.95M KABOSU	$3.94	0xa2c...2c1df
Mar 24 12:40 AM	GPUAI / WETH	Buy	$0.0₂8172	0.0₅3828 WETH	42.98K	0.1633 WETH	$351.19	0xa2c...2c1df
Mar 23 11:58 PM	GPUAI / WETH	Buy	$0.0₂8067	0.0₅3751 WETH	531.69	0.0₂2000 WETH	$4.29	0x66b...daecb
Mar 23 11:54 PM	GPUAI / WETH	Buy	$0.0₂8053	0.0₅3750 WETH	137.23K	0.5000 WETH	$1.11K	0x775...f25c3
Mar 23 11:54 PM	GPUAI / WETH	Buy	$0.0₂7558	0.0₅3520 WETH	42.48K	0.1485 WETH	$321.01	0x6c0...adabc
Mar 23 11:53 PM	GPUAI / WETH	Buy	$0.0₂7413	0.0₅3453 WETH	1.33K	0.0₂4610 WETH	$9.87	0x09e...2547a
Mar 23 11:51 PM	GPUAI / WETH	Buy	$0.0₂7407	0.0₅3451 WETH	1.33K	0.0₂4614 WETH	$9.88	0x9f7...6a2f7
Mar 23 11:50 PM	GPUAI / WETH	Buy	$0.0₂7403	0.0₅3449 WETH	533.58	0.0₂1846 WETH	$3.95	0x93d...2bf9c
Mar 23 11:46 PM	GPUAI / WETH	Buy	$0.0₂7411	0.0₅3448 WETH	147.93K	0.4950 WETH	$1.10K	0x682...7fecc
Mar 23 11:46 PM	GPUAI / WETH	Buy	$0.0₂6941	0.0₅3229 WETH	717.58	0.0₂2324 WETH	$4.98	0xea9...e410e
Mar 23 11:46 PM	GPUAI / WETH	Sell	$0.0₂6939	0.0₅3228 WETH	55.27K	0.1800 WETH	$383.46	0x951...00760
Mar 23 11:45 PM	GPUAI / WETH	Sell	$0.0₂7108	0.0₅3307 WETH	48.07K	0.1602 WETH	$341.69	0x77b...678dc
Mar 23 11:44 PM	GPUAI / WETH	Sell	$0.0₂7259	0.0₅3378 WETH	68.62K	0.2347 WETH	$498.09	0x234...6634c
Mar 23 11:43 PM	GPUAI / WETH	Sell	$0.0₂7486	0.0₅3484 WETH	62.33K	0.2195 WETH	$466.53	0x962...cb66e
Mar 23 11:42 PM	GPUAI / WETH	Buy	$0.0₂7701	0.0₅3584 WETH	1.28K	0.0₂4602 WETH	$9.86	0xc09...0e627
Mar 23 11:42 PM	GPUAI / WETH	Sell	$0.0₂7696	0.0₅3582 WETH	152.17K	0.5629 WETH	$1.17K	0xcd2...8b77c
Mar 23 11:40 PM	GPUAI / WETH	Buy	$0.0₂8259	0.0₅3845 WETH	132.43K	0.4950 WETH	$1.09K	0xd0d...654ab
Mar 23 11:40 PM	GPUAI / WETH	Sell	$0.0₂7763	0.0₅3613 WETH	107.94K	0.3987 WETH	$837.87	0x0b2...f1295
Mar 23 11:40 PM	GPUAI / WETH	Sell	$0.0₂8163	0.0₅3800 WETH	209.13K	0.8333 WETH	$1.71K	0x3d7...f1172
Mar 23 11:40 PM	GPUAI / WETH	Sell	$0.0₂9031	0.0₅4204 WETH	132.03K	0.5721 WETH	$1.19K	0x6f0...0e373
Mar 23 11:40 PM	GPUAI / WETH	Sell	$0.0₂9653	0.0₅4493 WETH	96.74K	0.4444 WETH	$933.81	0xc13...c0c11
Mar 23 11:35 PM	GPUAI / KABOSU	Buy	$0.0₂6603	319.54K KABOSU	247.55	74.99M KABOSU	$1.63	0x219...5a28e
Mar 23 11:30 PM	GPUAI / WETH	Buy	$0.0101	0.0₅4725 WETH	113.25K	0.5211 WETH	$1.15K	0x6dc...a9c4f
Mar 23 11:28 PM	GPUAI / WETH	Buy	$0.0₂9563	0.0₅4455 WETH	367.38K	1.50 WETH	$3.51K	0xfe8...645a4
Mar 23 11:28 PM	GPUAI / WETH	Buy	$0.0₂7988	0.0₅3722 WETH	284.36K	0.9950 WETH	$2.27K	0x9da...ae045
Mar 23 11:27 PM	GPUAI / WETH	Buy	$0.0₂7022	0.0₅3272 WETH	195.71K	0.6156 WETH	$1.37K	0x8fd...ae244
Mar 23 11:26 PM	GPUAI / WETH	Buy	$0.0₂6446	0.0₅3008 WETH	244.93K	0.7025 WETH	$1.58K	0x73c...65f65
Mar 23 11:26 PM	GPUAI / WETH	Buy	$0.0₂5829	0.0₅2720 WETH	185.81	0.0₃5069 WETH	$1.08	0x26b...426af
Mar 23 11:26 PM	GPUAI / KABOSU	Sell	$0.0₂5895	285.53K KABOSU	185.81	55.16M KABOSU	$1.10	0x26b...426af
Mar 23 11:26 PM	GPUAI / WETH	Sell	$0.0₂5829	0.0₅2720 WETH	97.72K	0.2702 WETH	$569.55	0x5b1...5f9a6
Mar 23 11:26 PM	GPUAI / WETH	Sell	$0.0₂6063	0.0₅2829 WETH	109.03K	0.3145 WETH	$661.00	0x046...0c8f0
Mar 23 11:25 PM	GPUAI / WETH	Buy	$0.0₂6341	0.0₅2959 WETH	392.47	0.0₂1165 WETH	$2.49	0x924...50a52
Mar 23 11:25 PM	GPUAI / KABOSU	Sell	$0.0₂6426	310.43K KABOSU	392.47	133.53M KABOSU	$2.52	0x924...50a52
Mar 23 11:25 PM	GPUAI / WETH	Sell	$0.0₂6340	0.0₅2959 WETH	195.44K	0.6009 WETH	$1.24K	0x4b8...44f41
Mar 23 11:25 PM	GPUAI / WETH	Sell	$0.0₂6889	0.0₅3215 WETH	218.06K	0.7336 WETH	$1.50K	0xae8...d643f
Mar 23 11:24 PM	GPUAI / WETH	Sell	$0.0₂7592	0.0₅3542 WETH	83.57K	0.3008 WETH	$634.45	0x29d...49bf6
Mar 23 11:23 PM	GPUAI / WETH	Sell	$0.0₂7894	0.0₅3681 WETH	86.17K	0.3226 WETH	$680.20	0xb29...96d54
Mar 23 11:22 PM	GPUAI / WETH	Buy	$0.0₂8221	0.0₅3833 WETH	142.05K	0.5281 WETH	$1.17K	0x79a...aeb7f
Mar 23 11:22 PM	GPUAI / WETH	Buy	$0.0₂7692	0.0₅3586 WETH	5.09K	0.0183 WETH	$39.13	0xfdf...501d7
Mar 23 11:20 PM	GPUAI / KABOSU	Sell	$0.0₂7773	375.05K KABOSU	193.04	75.89M KABOSU	$1.50	0x31c...15547
Mar 23 11:20 PM	GPUAI / WETH	Buy	$0.0₂7675	0.0₅3578 WETH	193.04	0.0₃6927 WETH	$1.48	0x31c...15547
Mar 23 11:20 PM	GPUAI / WETH	Sell	$0.0₂7674	0.0₅3578 WETH	167.15K	0.6199 WETH	$1.28K	0x565...59be7
Mar 23 11:20 PM	GPUAI / WETH	Sell	$0.0₂8297	0.0₅3868 WETH	152.17K	0.6089 WETH	$1.26K	0x064...6d98b
Mar 23 11:20 PM	GPUAI / WETH	Buy	$0.0₂8933	0.0₅4164 WETH	123.39K	0.5000 WETH	$1.10K	0xd9f...2211f
Mar 23 11:19 PM	GPUAI / WETH	Sell	$0.0₂8410	0.0₅3921 WETH	122.42K	0.4930 WETH	$1.03K	0x19c...34d41
Mar 23 11:19 PM	GPUAI / WETH	Sell	$0.0₂8926	0.0₅4162 WETH	173.90K	0.7538 WETH	$1.55K	0x2b0...83c82
Mar 23 11:19 PM	GPUAI / WETH	Buy	$0.0₂9742	0.0₅4543 WETH	112.36K	0.4975 WETH	$1.09K	0x8e5...d7d3f
Mar 23 11:19 PM	GPUAI / WETH	Buy	$0.0₂9199	0.0₅4290 WETH	325.18	0.0₂1400 WETH	$2.99	0xade...ddacd
Mar 23 11:18 PM	GPUAI / WETH	Sell	$0.0₂9200	0.0₅4290 WETH	181.47K	0.8131 WETH	$1.67K	0xe2e...bd381
Mar 23 11:18 PM	GPUAI / WETH	Buy	$0.0101	0.0₅4708 WETH	108.37K	0.4975 WETH	$1.09K	0xfcf...31b72
Mar 23 11:17 PM	GPUAI / WETH	Buy	$0.0₂9546	0.0₅4450 WETH	235.19K	0.9900 WETH	$2.25K	0x673...33a22
Mar 23 11:16 PM	GPUAI / WETH	Buy	$0.0₂8493	0.0₅3959 WETH	1.01K	0.0₂4000 WETH	$8.56	0x10c...fa49d
Mar 23 11:16 PM	GPUAI / KABOSU	Sell	$0.0₂8594	414.50K KABOSU	377.37	173.35M KABOSU	$3.24	0x46e...e8edd
Mar 23 11:16 PM	GPUAI / WETH	Buy	$0.0₂8489	0.0₅3957 WETH	377.37	0.0₂1498 WETH	$3.20	0x46e...e8edd
Mar 23 11:16 PM	GPUAI / KABOSU	Buy	$0.0106	512.01K KABOSU	358.72	166.51M KABOSU	$3.81	0x0ba...313de
Mar 23 11:16 PM	GPUAI / WETH	Buy	$0.0₂8487	0.0₅3956 WETH	6.36K	0.0252 WETH	$54.01	0x0ba...313de
Mar 23 11:16 PM	GPUAI / WETH	Sell	$0.0₂8461	0.0₅3944 WETH	197.35K	0.8147 WETH	$1.67K	0xa44...d6132
Mar 23 11:16 PM	GPUAI / WETH	Sell	$0.0₂9325	0.0₅4347 WETH	228.60K	1.05 WETH	$2.13K	0xe03...5ad10
Mar 23 11:15 PM	GPUAI / WETH	Buy	$0.0105	0.0₅4896 WETH	104.16K	0.4975 WETH	$1.09K	0x1e5...47fa2
Mar 23 11:14 PM	GPUAI / WETH	Buy	$0.0₂9939	0.0₅4633 WETH	1.50K	0.0₂6944 WETH	$14.86	0x38c...71515
Mar 23 11:14 PM	GPUAI / WETH	Buy	$0.0₂9931	0.0₅4629 WETH	109.68K	0.4950 WETH	$1.09K	0x450...4e778
Mar 23 11:13 PM	GPUAI / WETH	Buy	$0.0₂9389	0.0₅4375 WETH	4.02K	0.0176 WETH	$37.71	0x954...d8742
Mar 23 11:13 PM	GPUAI / WETH	Buy	$0.0₂9370	0.0₅4366 WETH	179.09K	0.7500 WETH	$1.68K	0x9a0...3b7c6
Mar 23 11:13 PM	GPUAI / WETH	Buy	$0.0₂8573	0.0₅3995 WETH	400.33	0.0₂1604 WETH	$3.43	0x5ff...72fad
Mar 23 11:13 PM	GPUAI / KABOSU	Sell	$0.0₂8700	418.39K KABOSU	400.33	187.01M KABOSU	$3.48	0x5ff...72fad
Mar 23 11:13 PM	GPUAI / WETH	Sell	$0.0₂8571	0.0₅3994 WETH	180.34K	0.7508 WETH	$1.55K	0xf68...25287
Mar 23 11:13 PM	GPUAI / WETH	Sell	$0.0₂9371	0.0₅4367 WETH	167.94K	0.7636 WETH	$1.57K	0x04c...7c222
Mar 23 11:12 PM	GPUAI / WETH	Sell	$0.0102	0.0₅4763 WETH	426.61K	2.28 WETH	$4.36K	0x02d...ba7f4
Mar 23 11:12 PM	GPUAI / WETH	Sell	$0.0130	0.0₅6051 WETH	102.00K	0.6347 WETH	$1.32K	0x5a4...447ba
Mar 23 11:12 PM	GPUAI / WETH	Buy	$0.0138	0.0₅6437 WETH	106.82K	0.6676 WETH	$1.48K	0xd19...54882
Mar 23 11:12 PM	GPUAI / WETH	Buy	$0.0129	0.0₅6033 WETH	227.76K	1.29 WETH	$2.95K	0xe60...cce17
Mar 23 11:12 PM	GPUAI / WETH	Buy	$0.0114	0.0₅5289 WETH	96.59K	0.4989 WETH	$1.10K	0x395...05cd3
Mar 23 11:12 PM	GPUAI / WETH	Buy	$0.0108	0.0₅5015 WETH	357.65	0.0₂1799 WETH	$3.85	0xc0a...fb5c3
Mar 23 11:12 PM	GPUAI / KABOSU	Sell	$0.0109	524.53K KABOSU	357.65	209.47M KABOSU	$3.90	0xc0a...fb5c3
Mar 23 11:12 PM	GPUAI / WETH	Sell	$0.0108	0.0₅5014 WETH	191.12K	1.01 WETH	$2.06K	0xd5f...dc95b
Mar 23 11:12 PM	GPUAI / WETH	Sell	$0.0120	0.0₅5577 WETH	386.19K	2.41 WETH	$4.62K	0xb5c...26f37
Mar 23 11:11 PM	GPUAI / WETH	Buy	$0.0151	0.0₅7050 WETH	82.82K	0.5703 WETH	$1.25K	0x0a0...07a76
Mar 23 11:11 PM	GPUAI / WETH	Buy	$0.0144	0.0₅6688 WETH	96.94K	0.6309 WETH	$1.39K	0x6b3...6240e
Mar 23 11:10 PM	GPUAI / WETH	Buy	$0.0135	0.0₅6298 WETH	411.35	0.0₂2598 WETH	$5.56	0xb55...132cd
Mar 23 11:10 PM	GPUAI / KABOSU	Sell	$0.0137	657.66K KABOSU	411.35	312.86M KABOSU	$5.64	0xb55...132cd
Mar 23 11:10 PM	GPUAI / WETH	Sell	$0.0135	0.0₅6296 WETH	406.71K	2.91 WETH	$5.50K	0xe55...66349
Mar 23 11:10 PM	GPUAI / WETH	Sell	$0.0176	0.0₅8200 WETH	351.05K	3.27 WETH	$6.18K	0x316...1a768
Mar 23 11:10 PM	GPUAI / WETH	Buy	$0.0228	0.0₄1064 WETH	45.53K	0.4770 WETH	$1.04K	0x4a2...cad94
Mar 23 11:10 PM	GPUAI / WETH	Buy	$0.0220	0.0₄1027 WETH	70.35K	0.7047 WETH	$1.55K	0x00a...d66c2
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0209	0.0₅9721 WETH	54.88K	0.5241 WETH	$1.15K	0x17e...0dc20
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0200	0.0₅9328 WETH	53.53K	0.4910 WETH	$1.07K	0xfb8...86698
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0193	0.0₅8968 WETH	76.46K	0.6691 WETH	$1.47K	0x42d...29178
Mar 23 11:09 PM	GPUAI / KABOSU	Sell	$0.0185	884.56K KABOSU	208.77	200.38M KABOSU	$3.86	0xca4...daa17
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0182	0.0₅8489 WETH	208.77	0.0₂1778 WETH	$3.81	0xca4...daa17
Mar 23 11:09 PM	GPUAI / WETH	Sell	$0.0182	0.0₅8487 WETH	371.51K	3.62 WETH	$6.77K	0x41a...e94a2
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0242	0.0₄1125 WETH	44.68K	0.4950 WETH	$1.08K	0x201...cace8
Mar 23 11:09 PM	GPUAI / WETH	Buy	$0.0233	0.0₄1085 WETH	46.82K	0.5000 WETH	$1.09K	0x43c...d91f1
Mar 23 11:08 PM	GPUAI / WETH	Buy	$0.0225	0.0₄1046 WETH	48.11K	0.4950 WETH	$1.08K	0xc77...f685e
Mar 23 11:08 PM	GPUAI / WETH	Buy	$0.0216	0.0₄1007 WETH	158.39	0.0₂1600 WETH	$3.43	0x95f...2f89f
Mar 23 11:08 PM	GPUAI / KABOSU	Sell	$0.0219	1.05M KABOSU	158.39	177.31M KABOSU	$3.47	0x95f...2f89f
Mar 23 11:08 PM	GPUAI / WETH	Sell	$0.0216	0.0₄1007 WETH	142.56K	1.51 WETH	$3.08K	0xf48...a3ce0
Mar 23 11:08 PM	GPUAI / WETH	Sell	$0.0242	0.0₄1127 WETH	143.46K	1.71 WETH	$3.47K	0x802...26561
Mar 23 11:08 PM	GPUAI / WETH	Buy	$0.0273	0.0₄1272 WETH	61.51K	0.7638 WETH	$1.68K	0x531...af0f9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPUAI/WETH		6mo	$0.0₂8185	1.25K	$1.55M	-	-	5.54K%	$8.18M
GPUAI/KABOSU		6mo	$0.0₂8302	45	$221.23	-	-	-	$8.30M

What is the price of GPU AI (GPUAI)?

The current price for GPU AI (GPUAI) on the Ethereum chain is $0.0₂8185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPU AI (GPUAI)?

The Fully Diluted Valuation (FDV) of GPU AI (GPUAI) is $8.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPU AI (GPUAI)?

You can buy GPU AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the GPU AI Liquidity pools to see all available GPUAI trading pairs and choose the pool with the best liquidity.

What is GPU AI (GPUAI) liquidity?

The total liquidity for GPU AI (GPUAI) across all pools on Ethereum is $34.56K. Liquidity is spread across pools, providing traders with multiple options for swapping GPUAI.

What is GPUAI, GPU AI?

GPU AI (GPUAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GPUAI is $0.0₂8185. Visit the Description tab for more details about this project.

How to trade GPUAI?

You can buy or sell GPUAI on the Ethereum chain through any of available GPUAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPU AI

GPU AI (GPUAI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.028185 with a fully diluted valuation of $8.18M.

GPUAI/WETH on Uniswap V2 GPUAI/KABOSU on Uniswap V2

GPU AI (GPUAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

GPU AI

About GPU AI