GPUAI/WETH Pool
The live GPUAI/WETH price today is $0.028185, with a 24-hour trading volume of $1.59M. This pair has changed 5.54K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028185
- 24h Volume
- $1.59M
- 24h Buy Volume
- $827.12K
- 24h Sell Volume
- $763.07K
- Liquidity
- No data
- 24h Transactions
- 1266
- 24h Buys
- 1020
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.76%
- 24 Hours
- 5.54K%
Tokens in this pool
GPU AI (GPUAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHOther Pools Trading GPUAI (GPU AI)
GPUAI/KABOSU on Uniswap V2Recent Transactions
- : 1000000000000 GPUAI for -3841933929634784 WETH
- : 1010008044622 GPUAI for -3878533814694849 WETH
- : 42976485004355 GPUAI for -163326883500000000 WETH
- : 531687435975 GPUAI for -2000000000000000 WETH
- : 137228607758215 GPUAI for -500000000000000000 WETH
- : 42475369357427 GPUAI for -148500000000000000 WETH
- : 1331662605238 GPUAI for -4609807715141822 WETH
- : 1333387366791 GPUAI for -4613008217212113 WETH
- : 533579101295 GPUAI for -1845203286884846 WETH
- : 147932269428078 GPUAI for -495000000000000000 WETH
GPUAI / WETH
GPUAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GPUAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:39 AM | Buy | $0.028185 | 0.053832 | 1.00K | 0.023842 | $8.18 | 0x968...8f42f |
Mar 24 12:41 AM | Buy | $0.028200 | 0.053830 | 1.01K | 0.023879 | $8.28 | 0x2d6...2f727 |
Mar 24 12:40 AM | Buy | $0.028172 | 0.053828 | 42.98K | 0.1633 | $351.19 | 0xa2c...2c1df |
Mar 23 11:58 PM | Buy | $0.028067 | 0.053751 | 531.69 | 0.022000 | $4.29 | 0x66b...daecb |
Mar 23 11:54 PM | Buy | $0.028053 | 0.053750 | 137.23K | 0.5000 | $1.11K | 0x775...f25c3 |
Mar 23 11:54 PM | Buy | $0.027558 | 0.053520 | 42.48K | 0.1485 | $321.01 | 0x6c0...adabc |
Mar 23 11:53 PM | Buy | $0.027413 | 0.053453 | 1.33K | 0.024610 | $9.87 | 0x09e...2547a |
Mar 23 11:51 PM | Buy | $0.027407 | 0.053451 | 1.33K | 0.024614 | $9.88 | 0x9f7...6a2f7 |
Mar 23 11:50 PM | Buy | $0.027403 | 0.053449 | 533.58 | 0.021846 | $3.95 | 0x93d...2bf9c |
Mar 23 11:46 PM | Buy | $0.027411 | 0.053448 | 147.93K | 0.4950 | $1.10K | 0x682...7fecc |
Mar 23 11:46 PM | Buy | $0.026941 | 0.053229 | 717.58 | 0.022324 | $4.98 | 0xea9...e410e |
Mar 23 11:46 PM | Sell | $0.026939 | 0.053228 | 55.27K | 0.1800 | $383.46 | 0x951...00760 |
Mar 23 11:45 PM | Sell | $0.027108 | 0.053307 | 48.07K | 0.1602 | $341.69 | 0x77b...678dc |
Mar 23 11:44 PM | Sell | $0.027259 | 0.053378 | 68.62K | 0.2347 | $498.09 | 0x234...6634c |
Mar 23 11:43 PM | Sell | $0.027486 | 0.053484 | 62.33K | 0.2195 | $466.53 | 0x962...cb66e |
Mar 23 11:42 PM | Buy | $0.027701 | 0.053584 | 1.28K | 0.024602 | $9.86 | 0xc09...0e627 |
Mar 23 11:42 PM | Sell | $0.027696 | 0.053582 | 152.17K | 0.5629 | $1.17K | 0xcd2...8b77c |
Mar 23 11:40 PM | Buy | $0.028259 | 0.053845 | 132.43K | 0.4950 | $1.09K | 0xd0d...654ab |
Mar 23 11:40 PM | Sell | $0.027763 | 0.053613 | 107.94K | 0.3987 | $837.87 | 0x0b2...f1295 |
Mar 23 11:40 PM | Sell | $0.028163 | 0.053800 | 209.13K | 0.8333 | $1.71K | 0x3d7...f1172 |
