GPUAI/KABOSU Pool
The live GPUAI/KABOSU price today is $0.028302, with a 24-hour trading volume of $423.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028302
- 24h Volume
- $423.77
- 24h Buy Volume
- $244.80
- 24h Sell Volume
- $178.97
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 21
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GPU AI (GPUAI) Kabosu (KABOSU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading GPUAI (GPU AI)
GPUAI/WETH on Uniswap V2Recent Transactions
- : 474310233827 GPUAI for -170949055942023680 KABOSU
- : 247549608374 GPUAI for -74992541497646190 KABOSU
- : -185814965096 GPUAI for 55158381786940360 KABOSU
- : -392473959270 GPUAI for 133534919512358940 KABOSU
- : -193035494557 GPUAI for 75887426974647100 KABOSU
- : -377370866324 GPUAI for 173352374806346050 KABOSU
- : 358721706320 GPUAI for -166507022645537900 KABOSU
- : -400332453143 GPUAI for 187009177630620830 KABOSU
- : -357654519334 GPUAI for 209466313170094100 KABOSU
- : -411346029892 GPUAI for 312864928789312800 KABOSU
GPUAI / KABOSU
GPUAI/KABOSU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KABOSU) | GPUAI | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:40 AM | Buy | $0.028302 | 404.22K | 474.31 | 170.95M | $3.94 | 0xa2c...2c1df |
Mar 23 11:35 PM | Buy | $0.026603 | 319.54K | 247.55 | 74.99M | $1.63 | 0x219...5a28e |
Mar 23 11:26 PM | Sell | $0.025895 | 285.53K | 185.81 | 55.16M | $1.10 | 0x26b...426af |
Mar 23 11:25 PM | Sell | $0.026426 | 310.43K | 392.47 | 133.53M | $2.52 | 0x924...50a52 |
Mar 23 11:20 PM | Sell | $0.027773 | 375.05K | 193.04 | 75.89M | $1.50 | 0x31c...15547 |
Mar 23 11:16 PM | Sell | $0.028594 | 414.50K | 377.37 | 173.35M | $3.24 | 0x46e...e8edd |
Mar 23 11:16 PM | Buy | $0.0106 | 512.01K | 358.72 | 166.51M | $3.81 | 0x0ba...313de |
Mar 23 11:13 PM | Sell | $0.028700 | 418.39K | 400.33 | 187.01M | $3.48 | 0x5ff...72fad |
Mar 23 11:12 PM | Sell | $0.0109 | 524.53K | 357.65 | 209.47M | $3.90 | 0xc0a...fb5c3 |
Mar 23 11:10 PM | Sell | $0.0137 | 657.66K | 411.35 | 312.86M | $5.64 | 0xb55...132cd |
Mar 23 11:09 PM | Sell | $0.0185 | 884.56K | 208.77 | 200.38M | $3.86 | 0xca4...daa17 |
Mar 23 11:08 PM | Sell | $0.0219 | 1.05M | 158.39 | 177.31M | $3.47 | 0x95f...2f89f |
Mar 23 11:08 PM | Sell | $0.0252 | 1.20M | 138.31 | 177.04M | $3.49 | 0x953...11adf |
Mar 23 11:01 PM | Sell | $0.0288 | 1.37M | 221.21 | 338.28M | $6.36 | 0x6ea...514ae |
Mar 23 11:00 PM | Sell | $0.0362 | 1.72M | 43.95 | 77.07M | $1.59 | 0x814...ac882 |
Mar 23 10:59 PM | Sell | $0.0380 | 1.80M | 58.73 | 109.07M | $2.23 | 0xd2f...831d2 |
Mar 23 10:58 PM | Sell | $0.0407 | 1.93M | 174.51 | 372.27M | $7.11 | 0x230...a1c2a |
Mar 23 10:55 PM | Sell | $0.0503 | 2.38M | 78.61 | 196.16M | $3.95 | 0x05c...e88c4 |
Mar 23 10:54 PM | Sell | $0.0559 | 2.63M | 80.46 | 223.41M | $4.50 | 0x2f8...1bd42 |
Mar 23 10:48 PM | Sell | $0.0625 | 2.94M | 137.10 | 445.75M | $8.58 | 0x7ea...00b5f |
