DeFinity

DeFinity Price (DEFX)

Date	Market	Type	Price (USD)	Price	DEFX	2nd ASSET	Total	TXN
Mar 22 05:11 AM	DEFX / WETH	Buy	$0.0127	0.0₅5977 WETH	17.36K	0.1033 WETH	$219.70	0x8b1...b8303
Mar 22 05:11 AM	DEFX / ETH	Buy	$0.0124	0.0₅5875 ETH	5.78K	0.0344 ETH	$71.98	0x8b1...b8303
Mar 22 02:37 AM	DEFX / WETH	Sell	$0.0124	0.0₅5894 WETH	12.63K	0.0746 WETH	$156.53	0x4ad...cf85c
Mar 22 02:37 AM	DEFX / WETH	Buy	$0.0125	0.0₅5954 WETH	32.91K	0.1939 WETH	$412.00	0xa6d...e9f6b
Mar 22 02:37 AM	DEFX / WETH	Buy	$0.0122	0.0₅5798 WETH	12.63K	0.0731 WETH	$153.99	0x8f7...28f03
Mar 21 11:28 PM	DEFX / WETH	Sell	$0.0123	0.0₅5740 WETH	24.75K	0.1430 WETH	$304.86	0x2f7...b46de
Mar 21 07:18 AM	DEFX / WETH	Buy	$0.0126	0.0₅5854 WETH	306.71	0.0₂1801 WETH	$3.87	0x9e0...3050d
Mar 21 01:20 AM	DEFX / WETH	Buy	$0.0126	0.0₅5853 WETH	17.73K	0.1033 WETH	$223.38	0xdae...caef7
Mar 21 01:19 AM	DEFX / WETH	Buy	$0.0124	0.0₅5770 WETH	24.77K	0.1419 WETH	$307.74	0x99a...224c8
Mar 20 10:44 PM	DEFX / ETH	Sell	$0.0125	0.0₅5793 ETH	1.76K	0.0100 ETH	$22.02	0xbd5...c91a3
Mar 20 10:44 PM	DEFX / WETH	Buy	$0.0122	0.0₅5658 WETH	1.76K	0.0₂10000 WETH	$21.51	0xbd5...c91a3
Mar 20 10:44 PM	DEFX / WETH	Sell	$0.0122	0.0₅5650 WETH	13.00K	0.0736 WETH	$158.31	0x54a...f5c1b
Mar 20 10:07 PM	DEFX / WETH	Sell	$0.0124	0.0₅5708 WETH	25.00K	0.1437 WETH	$308.94	0x508...b854e
Mar 20 05:51 PM	DEFX / WETH	Sell	$0.0124	0.0₅5823 WETH	15.00K	0.0876 WETH	$185.70	0xb46...bc087
Mar 20 05:33 PM	DEFX / WETH	Sell	$0.0126	0.0₅5894 WETH	5.00K	0.0294 WETH	$62.76	0x7c2...0c06a
Mar 20 06:25 AM	DEFX / WETH	Buy	$0.0126	0.0₅5917 WETH	22.33K	0.1313 WETH	$282.25	0xc64...521d4
Mar 20 06:25 AM	DEFX / ETH	Buy	$0.0124	0.0₅5818 ETH	4.56K	0.0269 ETH	$56.69	0xc64...521d4
Mar 20 02:57 AM	DEFX / WETH	Buy	$0.0125	0.0₅5812 WETH	26.71K	0.1540 WETH	$333.37	0xebb...7a4e0
Mar 20 01:35 AM	DEFX / WETH	Sell	$0.0122	0.0₅5689 WETH	24.75K	0.1418 WETH	$303.14	0x886...32fa0
Mar 20 01:20 AM	DEFX / WETH	Sell	$0.0125	0.0₅5802 WETH	12.70K	0.0738 WETH	$158.44	0x79e...0804a
Mar 20 01:20 AM	DEFX / WETH	Buy	$0.0126	0.0₅5862 WETH	27.41K	0.1594 WETH	$345.61	0x4d8...ca308
Mar 20 01:20 AM	DEFX / WETH	Buy	$0.0123	0.0₅5734 WETH	12.70K	0.0726 WETH	$156.58	0x827...dacce
Mar 19 05:24 PM	DEFX / WETH	Buy	$0.0121	0.0₅5677 WETH	5.00K	0.0284 WETH	$60.27	0xbd9...6ae16
Mar 19 04:34 AM	DEFX / WETH	Buy	$0.0124	0.0₅5654 WETH	8.02	0.0₄4550 WETH	$0.0997	0xe06...42c3f
Mar 19 04:19 AM	DEFX / WETH	Sell	$0.0124	0.0₅5654 WETH	417.00	0.0₂2351 WETH	$5.19	0xc77...faa58
Mar 19 01:30 AM	DEFX / WETH	Buy	$0.0124	0.0₅5656 WETH	9.64	0.0₄5472 WETH	$0.1196	0x7ae...0a14f
Mar 18 06:00 PM	DEFX / ETH	Sell	$0.0127	0.0₅5754 ETH	6.25K	0.0355 ETH	$79.45	0x7e6...60720
Mar 18 06:00 PM	DEFX / WETH	Sell	$0.0125	0.0₅5656 WETH	18.75K	0.1065 WETH	$234.53	0x7e6...60720
Mar 18 04:30 PM	DEFX / WETH	Buy	$0.0125	0.0₅5741 WETH	8.68	0.0₃1000 WETH	$0.1084	0xcea...485a2
Mar 18 03:53 PM	DEFX / WETH	Sell	$0.0125	0.0₅5741 WETH	6.81K	0.0391 WETH	$85.32	0x3e6...0a9c9
Mar 18 05:33 AM	DEFX / WETH	Buy	$0.0134	0.0₅5772 WETH	9.96K	0.0574 WETH	$133.73	0x460...300fe
Mar 17 03:52 PM	DEFX / WETH	Buy	$0.0132	0.0₅5726 WETH	4.71K	0.0270 WETH	$62.38	0x11c...63f56
Mar 17 01:11 AM	DEFX / WETH	Sell	$0.0135	0.0₅5705 WETH	5.18K	0.0295 WETH	$69.79	0xca0...a8ee6
Mar 17 12:15 AM	DEFX / WETH	Sell	$0.0136	0.0₅5728 WETH	6.53K	0.0374 WETH	$88.65	0x0cc...7f4f8
Mar 16 10:10 PM	DEFX / WETH	Buy	$0.0137	0.0₅5758 WETH	11.69K	0.0672 WETH	$160.03	0xa7b...8fc70
Mar 16 10:10 PM	DEFX / ETH	Sell	$0.0139	0.0₅5840 ETH	10.10K	0.0585 ETH	$140.25	0xf11...b8849
Mar 16 10:10 PM	DEFX / WETH	Buy	$0.0136	0.0₅5705 WETH	10.10K	0.0576 WETH	$137.06	0xf11...b8849
Mar 16 10:10 PM	DEFX / WETH	Sell	$0.0135	0.0₅5659 WETH	45.07K	0.2589 WETH	$606.48	0x587...7ee60
Mar 16 10:05 AM	DEFX / WETH	Sell	$0.0133	0.0₅5866 WETH	8.00K	0.0469 WETH	$106.32	0x388...5f580
Mar 16 05:01 AM	DEFX / WETH	Sell	$0.0134	0.0₅5904 WETH	10.00K	0.0591 WETH	$133.50	0x662...4c9a8
Mar 16 04:59 AM	DEFX / ETH	Sell	$0.0136	0.0₅5983 ETH	7.50K	0.0444 ETH	$101.68	0xc3f...a8fc2
Mar 16 04:45 AM	DEFX / ETH	Sell	$0.0138	0.0₅6093 ETH	2.76K	0.0166 ETH	$38.13	0xb7d...ecdb8
Mar 16 04:45 AM	DEFX / WETH	Buy	$0.0135	0.0₅5952 WETH	2.76K	0.0165 WETH	$37.22	0xb7d...ecdb8
Mar 16 04:45 AM	DEFX / WETH	Sell	$0.0134	0.0₅5939 WETH	10.00K	0.0594 WETH	$134.36	0x5ef...3db63
Mar 16 04:42 AM	DEFX / WETH	Buy	$0.0136	0.0₅5987 WETH	2.21K	0.0133 WETH	$30.00	0x141...ee366
Mar 16 04:42 AM	DEFX / ETH	Sell	$0.0139	0.0₅6134 ETH	2.21K	0.0133 ETH	$30.72	0x141...ee366
Mar 16 04:42 AM	DEFX / WETH	Sell	$0.0135	0.0₅5976 WETH	10.00K	0.0598 WETH	$135.40	0xfd0...3f63f
Mar 16 03:35 AM	DEFX / WETH	Buy	$0.0135	0.0₅6025 WETH	7.18K	0.0433 WETH	$96.94	0xfbe...b3086
Mar 16 03:35 AM	DEFX / ETH	Sell	$0.0138	0.0₅6167 ETH	7.18K	0.0438 ETH	$98.98	0xfbe...b3086
Mar 16 03:34 AM	DEFX / WETH	Sell	$0.0134	0.0₅5990 WETH	40.30K	0.2446 WETH	$540.73	0xd85...a5c50
Mar 16 01:57 AM	DEFX / WETH	Buy	$0.0135	0.0₅6191 WETH	500.64	0.0₂3108 WETH	$6.78	0xaba...8fe53
Mar 15 11:59 PM	DEFX / WETH	Buy	$0.0135	0.0₅6188 WETH	3.67K	0.0227 WETH	$49.44	0xc3b...89e2f
Mar 15 10:40 PM	DEFX / ETH	Sell	$0.0135	0.0₅6277 ETH	2.34K	0.0144 ETH	$31.74	0xbb8...3327f
Mar 15 10:40 PM	DEFX / WETH	Sell	$0.0133	0.0₅6169 WETH	4.16K	0.0257 WETH	$55.48	0xbb8...3327f
Mar 15 10:35 PM	DEFX / ETH	Sell	$0.0136	0.0₅6314 ETH	701.15	0.0₂4342 ETH	$9.51	0x2ef...8280c
Mar 15 10:35 PM	DEFX / WETH	Sell	$0.0133	0.0₅6191 WETH	2.10K	0.0130 WETH	$28.00	0x2ef...8280c
Mar 15 10:35 PM	DEFX / WETH	Sell	$0.0133	0.0₅6201 WETH	2.80K	0.0174 WETH	$37.40	0xea5...3a5dc
Mar 15 10:34 PM	DEFX / ETH	Sell	$0.0136	0.0₅6325 ETH	1.74K	0.0108 ETH	$23.66	0x29b...44de8
Mar 15 10:34 PM	DEFX / WETH	Sell	$0.0134	0.0₅6216 WETH	5.51K	0.0343 WETH	$73.70	0x29b...44de8
Mar 15 10:34 PM	DEFX / ETH	Sell	$0.0136	0.0₅6352 ETH	7.21K	0.0453 ETH	$98.30	0x191...3f419
Mar 15 10:34 PM	DEFX / WETH	Sell	$0.0134	0.0₅6244 WETH	15.32K	0.0960 WETH	$205.70	0x191...3f419
Mar 15 10:34 PM	DEFX / WETH	Sell	$0.0136	0.0₅6324 WETH	10.00K	0.0633 WETH	$135.90	0x4dc...a13bc
Mar 15 10:33 PM	DEFX / WETH	Sell	$0.0137	0.0₅6378 WETH	37.78K	0.2441 WETH	$517.80	0xe6f...47223
Mar 15 10:32 PM	DEFX / ETH	Buy	$0.0139	0.0₅6468 ETH	27.57K	0.1757 ETH	$382.39	0x482...0f10b
Mar 15 10:32 PM	DEFX / WETH	Buy	$0.0142	0.0₅6584 WETH	83.18K	0.5304 WETH	$1.18K	0x482...0f10b
Mar 15 02:27 PM	DEFX / WETH	Buy	$0.0128	0.0₅6140 WETH	21.93K	0.1338 WETH	$281.69	0x710...8f77e
Mar 15 02:27 PM	DEFX / ETH	Buy	$0.0126	0.0₅6034 ETH	5.47K	0.0335 ETH	$69.05	0x710...8f77e
Mar 15 12:31 PM	DEFX / WETH	Sell	$0.0128	0.0₅6031 WETH	5.95K	0.0359 WETH	$75.96	0xb22...b61ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DEFX/WETH		4y	$0.0127	5	$1.25K	-	-	2.77%	$2.17M
ETH/DEFX		2mo	$2.12K	1	$72.95	-	-	0,00%	-

What is the price of DeFinity (DEFX)?

The current price for DeFinity (DEFX) on the Ethereum chain is $0.0126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DeFinity (DEFX)?

The Fully Diluted Valuation (FDV) of DeFinity (DEFX) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DeFinity (DEFX)?

You can buy DeFinity on decentralized exchanges (DEXes) on the Ethereum chain. Check the DeFinity Liquidity pools to see all available DEFX trading pairs and choose the pool with the best liquidity.

What is DeFinity (DEFX) liquidity?

The total liquidity for DeFinity (DEFX) across all pools on Ethereum is $38.23K. Liquidity is spread across pools, providing traders with multiple options for swapping DEFX.

What is DEFX, DeFinity?

DeFinity (DEFX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DEFX is $0.0126. Visit the Description tab for more details about this project.

How to trade DEFX?

You can buy or sell DEFX on the Ethereum chain through any of available DEFX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeFinity

DeFinity is a decentralized exchange designed for trading both traditional and digital foreign exchange (FX) through smart contracts. It aims to facilitate real-time settlement and clearing for spot FX transactions, enhancing the trading experience for users. By combining the advantages of decentralization with the expertise of traditional brokers and liquidity providers, DeFinity creates a unique trading environment. This platform is specifically tailored to support the future integration of central bank digital currencies (CBDCs) and decentralized financial services in the FX market. The focus on real-time operations and innovative technology positions DeFinity as a forward-thinking player in the evolving landscape of decentralized finance. As the demand for efficient and secure FX trading grows, DeFinity is poised to meet the needs of traders looking for a reliable and modern solution. Overall, DeFinity's commitment to bridging traditional finance with decentralized solutions marks it as a noteworthy contender in the DeFi ecosystem.

DEFX/WETH on Uniswap V2 ETH/DEFX on Uniswap V4

DeFinity (DEFX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DeFinity

About DeFinity