DEFX/WETH Pool
The live DEFX/WETH price today is $0.0127, with a 24-hour trading volume of $1.25K. This pair has changed 2.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $1.25K
- 24h Buy Volume
- $782.98
- 24h Sell Volume
- $462.61
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 2.77%
Tokens in this pool
DeFinity (DEFX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.735662150106057e+22 DEFX for -103316062500000000 WETH
- : -1.2631131902334739e+22 DEFX for 74593704169224030 WETH
- : 3.2908039161351646e+22 DEFX for -193914000000000000 WETH
- : 1.2631131902334739e+22 DEFX for -73079491437042700 WETH
- : -2.475e+22 DEFX for 143031006216150030 WETH
- : 306706694960397200000 DEFX for -1800622200157291 WETH
- : 1.773051743164167e+22 DEFX for -103341000000000000 WETH
- : 2.4770718338117815e+22 DEFX for -141944250000000000 WETH
- : 1.7635930147512417e+21 DEFX for -9999999987351552 WETH
- : -1.3e+22 DEFX for 73598477518259040 WETH
DEFX / WETH
DEFX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:11 AM | Buy | $0.0127 | 0.055977 | 17.36K | 0.1033 | $219.70 | 0x8b1...b8303 |
Mar 22 02:37 AM | Sell | $0.0124 | 0.055894 | 12.63K | 0.0746 | $156.53 | 0x4ad...cf85c |
Mar 22 02:37 AM | Buy | $0.0125 | 0.055954 | 32.91K | 0.1939 | $412.00 | 0xa6d...e9f6b |
Mar 22 02:37 AM | Buy | $0.0122 | 0.055798 | 12.63K | 0.0731 | $153.99 | 0x8f7...28f03 |
Mar 21 11:28 PM | Sell | $0.0123 | 0.055740 | 24.75K | 0.1430 | $304.86 | 0x2f7...b46de |
Mar 21 07:18 AM | Buy | $0.0126 | 0.055854 | 306.71 | 0.021801 | $3.87 | 0x9e0...3050d |
Mar 21 01:20 AM | Buy | $0.0126 | 0.055853 | 17.73K | 0.1033 | $223.38 | 0xdae...caef7 |
Mar 21 01:19 AM | Buy | $0.0124 | 0.055770 | 24.77K | 0.1419 | $307.74 | 0x99a...224c8 |
Mar 20 10:44 PM | Buy | $0.0122 | 0.055658 | 1.76K | 0.0210000 | $21.51 | 0xbd5...c91a3 |
Mar 20 10:44 PM | Sell | $0.0122 | 0.055650 | 13.00K | 0.0736 | $158.31 | 0x54a...f5c1b |
Mar 20 10:07 PM | Sell | $0.0124 | 0.055708 | 25.00K | 0.1437 | $308.94 | 0x508...b854e |
Mar 20 05:51 PM | Sell | $0.0124 | 0.055823 | 15.00K | 0.0876 | $185.70 | 0xb46...bc087 |
Mar 20 05:33 PM | Sell | $0.0126 | 0.055894 | 5.00K | 0.0294 | $62.76 | 0x7c2...0c06a |
Mar 20 06:25 AM | Buy | $0.0126 | 0.055917 | 22.33K | 0.1313 | $282.25 | 0xc64...521d4 |
Mar 20 02:57 AM | Buy | $0.0125 | 0.055812 | 26.71K | 0.1540 | $333.37 | 0xebb...7a4e0 |
Mar 20 01:35 AM | Sell | $0.0122 | 0.055689 | 24.75K | 0.1418 | $303.14 | 0x886...32fa0 |
Mar 20 01:20 AM | Sell | $0.0125 | 0.055802 | 12.70K | 0.0738 | $158.44 | 0x79e...0804a |
Mar 20 01:20 AM | Buy | $0.0126 | 0.055862 | 27.41K | 0.1594 | $345.61 | 0x4d8...ca308 |
Mar 20 01:20 AM | Buy | $0.0123 | 0.055734 | 12.70K | 0.0726 | $156.58 | 0x827...dacce |
Mar 19 05:24 PM | Buy | $0.0121 | 0.055677 | 5.00K | 0.0284 | $60.27 | 0xbd9...6ae16 |